Quadrise (QED) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free QED Stock Alerts GBX 1.50 -0.18 (-10.82%) (As of 03:22 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Quadrise Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive QED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy QED Stock Chart for Monday, April, 29, 2024 QED Chart by TradingView Quadrise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 1.65GBX 1.70+3.15%GBX 1.75GBX 1.555.62 million shs£26.55 million04/24/2024N/AGBX 1.65GBX 1.88GBX 1.615.69 million shs£25.74 million04/22/2024N/AGBX 1.78GBX 1.93GBX 1.6823.17 million shs£27.82 million04/19/2024GBX 1.39GBX 1.69+21.67%GBX 1.69GBX 1.3410.68 million shs£26.36 million04/18/2024GBX 1.47GBX 1.39-5.51%GBX 1.44GBX 1.322.92 million shs£21.67 million04/17/2024GBX 1.35GBX 1.47+8.97%GBX 1.47GBX 1.314.18 million shs£22.93 million Get the Latest News and Ratings for QED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 1.39GBX 1.35-3.02%GBX 1.39GBX 1.323.43 million shs£21.04 million04/15/2024N/AGBX 1.39GBX 1.39GBX 1.322.85 million shs£21.70 million04/12/2024GBX 1.37GBX 1.37GBX 1.41GBX 1.301.43 million shs£21.37 million04/11/2024GBX 1.42GBX 1.37-3.18%GBX 1.41GBX 1.34434,466 shs£21.37 million04/10/2024GBX 1.39GBX 1.42+1.80%GBX 1.50GBX 1.361.46 million shs£22.07 million04/09/2024GBX 1.34GBX 1.39+3.73%GBX 1.39GBX 1.346.48 million shs£21.68 million04/08/2024GBX 1.37GBX 1.34-1.83%GBX 1.45GBX 1.298.91 million shs£20.90 million04/05/2024GBX 1.35GBX 1.37+1.49%GBX 1.37GBX 1.213.14 million shs£21.29 million04/04/2024GBX 1.36GBX 1.35-1.18%GBX 1.40GBX 1.305.76 million shs£20.98 million04/03/2024GBX 1.32GBX 1.36+3.11%GBX 1.36GBX 1.306.68 million shs£21.23 million04/02/2024N/AGBX 1.32GBX 1.38GBX 1.278.39 million shs£20.59 million03/29/2024GBX 1.24GBX 1.24GBX 1.40GBX 1.204.86 million shs£19.34 million03/28/2024GBX 1.27GBX 1.24-2.44%GBX 1.30GBX 1.204.86 million shs£19.34 million03/27/2024GBX 1.27GBX 1.27+0.47%GBX 1.31GBX 1.263.59 million shs£19.83 million03/26/2024GBX 1.30GBX 1.27-2.69%GBX 1.35GBX 1.2510.02 million shs£19.73 million03/25/2024N/AGBX 1.30GBX 1.35GBX 1.279.08 million shs£20.28 million03/21/2024GBX 1.35GBX 1.36+0.97%GBX 1.40GBX 1.257.24 million shs£21.19 million03/20/2024GBX 1.24GBX 1.35+8.21%GBX 1.40GBX 1.2516.65 million shs£20.98 million03/19/2024N/AGBX 1.24GBX 1.40GBX 1.1436.28 million shs£19.39 million03/15/2024N/AGBX 1.44GBX 1.65GBX 1.437.79 million shs£22.43 million03/13/2024GBX 1.63GBX 1.60-2.08%GBX 1.65GBX 1.602.55 million shs£24.96 million03/12/2024N/AGBX 1.63GBX 1.65GBX 1.60825,458 shs£25.49 million03/08/2024GBX 1.68GBX 1.59-4.90%GBX 1.70GBX 1.546.09 million shs£24.85 million03/07/2024GBX 1.71GBX 1.68-2.10%GBX 1.75GBX 1.614.87 million shs£26.13 million03/06/2024GBX 1.83GBX 1.71-6.25%GBX 1.85GBX 1.656.69 million shs£26.69 million03/05/2024GBX 1.88GBX 1.83-3.08%GBX 1.90GBX 1.812.22 million shs£28.47 million03/04/2024N/AGBX 1.88GBX 2GBX 1.811.04 million shs£29.38 million02/29/2024GBX 2GBX 1.98-1.00%GBX 2.02GBX 1.819.33 million shs£30.89 million02/28/2024N/AGBX 2GBX 2.16GBX 22.18 million shs£31.20 million02/26/2024N/AGBX 2.09GBX 2.20GBX 1.91399,673 shs£32.60 million02/23/2024GBX 2.10GBX 2.01-4.25%GBX 2.15GBX 22.52 million shs£31.29 million02/22/2024N/AGBX 2.10GBX 2.15GBX 1.9110.18 million shs£32.68 million02/20/2024GBX 2.14GBX 2.09-2.34%GBX 2.19GBX 2.041.93 million shs£32.53 million02/19/2024N/AGBX 2.14GBX 2.22GBX 2.081.18 million shs£33.31 millionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy02/16/2024GBX 2.15GBX 2.21+2.88%GBX 2.25GBX 2.071.86 million shs£34.51 million02/15/2024GBX 2.34GBX 2.15-8.12%GBX 2.25GBX 2.026.52 million shs£33.54 million02/14/2024GBX 2.35GBX 2.34-0.43%GBX 2.50GBX 2.223.08 million shs£36.50 million02/13/2024GBX 2.47GBX 2.35-4.86%GBX 2.69GBX 2.223.28 million shs£36.66 million02/12/2024GBX 2.51GBX 2.47-1.59%GBX 2.69GBX 2.413.15 million shs£38.53 million02/09/2024GBX 2.38GBX 2.51+5.46%GBX 2.68GBX 2.323.99 million shs£39.16 million02/08/2024GBX 2.45GBX 2.38-2.86%GBX 2.50GBX 2.211.79 million shs£37.13 million02/07/2024GBX 2.62GBX 2.45-6.49%GBX 2.68GBX 2.387.81 million shs£38.22 million02/06/2024N/AGBX 2.62GBX 2.80GBX 2.3729.85 million shs£40.87 million02/02/2024GBX 2.34GBX 2.23-4.57%GBX 2.30GBX 2.104.77 million shs£34.84 million02/01/2024GBX 2.26GBX 2.34+3.49%GBX 2.45GBX 2.221.02 million shs£36.50 million01/31/2024GBX 2.52GBX 2.26-10.10%GBX 2.49GBX 2.262.13 million shs£35.27 million01/30/2024GBX 2.35GBX 2.52+7.25%GBX 2.52GBX 2.242.63 million shs£39.23 million01/29/2024GBX 2.41GBX 2.35-2.70%GBX 2.54GBX 2.303.23 million shs£36.58 million Related Companies: UJO Stock Price Chart TLOU Stock Price Chart BOR Stock Price Chart MCM Stock Price Chart MATD Stock Price Chart INDI Stock Price Chart GCM Stock Price Chart ANGS Stock Price Chart CEG Stock Price Chart POS Stock Price Chart Receive QED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QED) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quadrise Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
