Free Trial

GCM Resources (GCM) Stock Chart & Stock Price History

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free GCM Stock Alerts
GBX 6.50
-0.13 (-1.89%)
(As of 05/3/2024 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

GCM Resources Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-17.72%
3 Month
Performance
+225.00%
6 Month
Performance
+519.05%
Year-To-Date
Performance
+145.28%
1 Year
Performance
+124.14%
Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

GCM Stock Chart for Monday, May, 6, 2024

GCM Chart by TradingView

GCM Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 6.50GBX 6.50GBX 6.73GBX 6.252.49 million shs£17.96 million
05/03/2024GBX 6.73GBX 6.50
-3.35%		GBX 6.73GBX 6.252.49 million shs£17.96 million
05/02/2024GBX 6.62GBX 6.73
+1.59%		GBX 7GBX 6.503.14 million shs£18.59 million
05/01/2024GBX 6.60GBX 6.62
+0.30%		GBX 6.89GBX 6.506.89 million shs£16.26 million
04/30/2024GBX 6.63GBX 6.60
-0.38%		GBX 6.75GBX 6.254.08 million shs£16.21 million
04/29/2024GBX 6.75GBX 6.63
-1.85%		GBX 6.95GBX 6.452.95 million shs£16.27 million
04/26/2024GBX 6.98GBX 6.75
-3.30%		GBX 7.25GBX 6.732.59 million shs£16.58 million
04/25/2024GBX 7.15GBX 6.98
-2.38%		GBX 7.10GBX 6.502.10 million shs£17.14 million
04/24/2024GBX 6.85GBX 7.15
+4.38%		GBX 7.75GBX 6.752.64 million shs£17.56 million
04/23/2024GBX 7GBX 6.85
-2.14%		GBX 7.15GBX 6.652.71 million shs£16.82 million
04/22/2024GBX 7.20GBX 7
-2.78%		GBX 7.50GBX 6.753.72 million shs£17.19 million
04/19/2024GBX 6.80GBX 7.20
+5.88%		GBX 7.60GBX 6.955.09 million shs£17.68 million
04/18/2024GBX 7.50GBX 6.80
-9.33%		GBX 7.50GBX 6.754.24 million shs£16.70 million
04/17/2024GBX 8.13GBX 7.50
-7.69%		GBX 8.50GBX 7.507.49 million shs£18.42 million
04/16/2024GBX 8.67GBX 8.13
-6.33%		GBX 8.25GBX 78.98 million shs£19.96 million
04/15/2024GBX 9GBX 8.67
-3.62%		GBX 9.25GBX 8.331.65 million shs£21.30 million
04/12/2024GBX 10GBX 9
-10.00%		GBX 10.19GBX 91.31 million shs£22.10 million
04/11/2024GBX 9.19GBX 10
+8.77%		GBX 10.85GBX 94.70 million shs£24.32 million
04/10/2024GBX 8.60GBX 9.19
+6.91%		GBX 9.39GBX 8.851.39 million shs£22.36 million
04/09/2024GBX 8.50GBX 8.60
+1.18%		GBX 9.33GBX 8.381.85 million shs£20.91 million
04/08/2024GBX 7.90GBX 8.50
+7.59%		GBX 9GBX 7.852.78 million shs£20.67 million
04/05/2024GBX 7.49GBX 7.90
+5.54%		GBX 8.70GBX 71.99 million shs£19.21 million
04/04/2024GBX 7.25GBX 7.49
+3.24%		GBX 7.52GBX 7.491.58 million shs£18.20 million
04/03/2024GBX 7GBX 7.25
+3.57%		GBX 7.40GBX 6.561.62 million shs£17.63 million
04/02/2024GBX 7.75GBX 7
-9.68%		GBX 8.05GBX 6.503.15 million shs£17.02 million
04/01/2024GBX 7.75GBX 7.75GBX 9.50GBX 73.33 million shs£18.85 million
03/29/2024GBX 8GBX 7.75
-3.13%		GBX 9.50GBX 73.33 million shs£18.85 million
03/28/2024GBX 9.40GBX 8
-14.89%		GBX 8.50GBX 7.503.04 million shs£19.45 million
03/27/2024GBX 7.40GBX 9.40
+27.03%		GBX 10.50GBX 7.176.51 million shs£22.86 million
03/26/2024GBX 7.84GBX 7.40
-5.61%		GBX 8GBX 71.75 million shs£18.00 million
03/25/2024GBX 9.08GBX 7.84
-13.66%		GBX 10.50GBX 7.843.88 million shs£19.07 million
03/22/2024GBX 8.50GBX 9.08
+6.82%		GBX 10.38GBX 8.203.42 million shs£21.59 million
03/21/2024GBX 9.30GBX 8.50
-8.60%		GBX 9.30GBX 8.502.70 million shs£20.22 million
03/20/2024GBX 9.30GBX 9.30GBX 10GBX 8.503.67 million shs£22.12 million
03/19/2024GBX 8.40GBX 9.30
+10.71%		GBX 9.50GBX 8.505.31 million shs£22.12 million
03/18/2024GBX 6.75GBX 8.40
+24.44%		GBX 9GBX 7.505.07 million shs£19.98 million
03/15/2024GBX 7GBX 6.89
-1.57%		GBX 7.50GBX 6.503.08 million shs£16.39 million
03/14/2024GBX 9GBX 7
-22.22%		GBX 9.10GBX 6.505.54 million shs£16.65 million
03/13/2024GBX 8.21GBX 9
+9.68%		GBX 10.05GBX 8.486.09 million shs£21.40 million
03/12/2024GBX 11.80GBX 8.21
-30.46%		GBX 9.38GBX 6.455.79 million shs£19.52 million
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024GBX 6.80GBX 11.80
+73.53%		GBX 12.73GBX 6.7927.32 million shs£28.06 million
03/08/2024GBX 4.35GBX 6.80
+56.32%		GBX 7GBX 4.106.86 million shs£16.17 million
03/07/2024GBX 4.10GBX 4.35
+6.10%		GBX 4.47GBX 3.906.94 million shs£10.35 million
03/06/2024GBX 3.82GBX 4.10
+7.33%		GBX 4.15GBX 3.771.97 million shs£9.75 million
03/05/2024GBX 4.05GBX 3.82
-5.68%		GBX 4.38GBX 3.753.81 million shs£9.09 million
03/04/2024GBX 3.75GBX 4.05
+8.00%		GBX 4.16GBX 3.507.59 million shs£9.63 million
03/01/2024GBX 3.39GBX 3.75
+10.62%		GBX 3.84GBX 3.205.55 million shs£8.92 million
02/29/2024GBX 2.05GBX 3.39
+65.37%		GBX 4GBX 2.6016.44 million shs£8.06 million
02/28/2024GBX 2.13GBX 2.05
-3.53%		GBX 2.29GBX 2.052.43 million shs£4.88 million
02/27/2024GBX 2.25GBX 2.13
-5.56%		GBX 2.22GBX 2.031.40 million shs£5.05 million
02/26/2024GBX 2.13GBX 2.25
+5.88%		GBX 2.25GBX 2.101.35 million shs£5.35 million
02/23/2024GBX 2GBX 2.13
+6.25%		GBX 2.30GBX 211.48 million shs£5.05 million
02/22/2024GBX 2.05GBX 2
-2.44%		GBX 2.10GBX 22.32 million shs£4.76 million
02/21/2024GBX 2.05GBX 2.05GBX 2.10GBX 2.051.91 million shs£4.88 million
02/20/2024GBX 2.13GBX 2.05
-3.76%		GBX 2.10GBX 2680,068 shs£4.88 million
02/19/2024GBX 2.10GBX 2.13
+1.43%		GBX 2.28GBX 1.965.35 million shs£5.07 million
02/16/2024GBX 1.92GBX 2.10
+9.38%		GBX 2.22GBX 1.902.85 million shs£4.99 million
02/15/2024GBX 1.95GBX 1.92
-1.54%		GBX 1.94GBX 1.90273,000 shs£4.57 million
02/14/2024GBX 1.90GBX 1.95
+2.63%		GBX 2GBX 1.86498,591 shs£4.64 million
02/13/2024GBX 1.97GBX 1.90
-3.36%		GBX 2GBX 1.85365,228 shs£4.52 million
02/12/2024GBX 1.93GBX 1.97
+2.13%		GBX 1.97GBX 1.85350,015 shs£4.68 million
02/09/2024GBX 1.75GBX 1.93
+10.00%		GBX 2GBX 1.75651,454 shs£4.58 million
02/08/2024GBX 2GBX 1.75
-12.50%		GBX 1.99GBX 1.751.81 million shs£3.63 million
02/07/2024GBX 2GBX 2GBX 2GBX 1.88546,153 shs£4.15 million
02/06/2024GBX 2.08GBX 2
-3.61%		GBX 2.09GBX 1.952.52 million shs£4.15 million
02/05/2024GBX 1.90GBX 2.08
+9.21%		GBX 2.25GBX 1.803.11 million shs£4.31 million

Related Companies:
This page (LON:GCM) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance