Contango (CGO) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CGO Stock Alerts GBX 0.90 -0.05 (-5.16%) (As of 05/24/2024 04:12 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Contango Stock Price Performance5 Day Performance0.00%1 Month Performance-2.59%3 Month Performance-59.05%6 Month Performance-77.48%Year-To-Date Performance-67.24%1 Year Performance-81.98% Receive CGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself CGO Stock Chart for Monday, May, 27, 2024 CGO Chart by TradingView Contango Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024GBX 0.90GBX 0.90+0.11%GBX 0.90GBX 0.9060,571 shs£5.11 million05/23/2024GBX 0.90GBX 0.90-0.11%GBX 0.90GBX 0.90219,165 shs£5.10 million05/22/2024GBX 0.91GBX 0.90-0.99%GBX 0.94GBX 0.90410,902 shs£5.11 million05/21/2024GBX 0.94GBX 0.91-3.60%GBX 0.94GBX 0.91524,828 shs£5.16 million05/20/2024GBX 0.95GBX 0.94-0.63%GBX 0.94GBX 0.92415,591 shs£5.35 million05/17/2024GBX 0.96GBX 0.96-0.31%GBX 1GBX 0.9030,171 shs£5.44 million Get the Latest News and Ratings for CGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Contango and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024GBX 0.96GBX 0.96GBX 0.96GBX 0.9231,751 shs£5.46 million05/15/2024GBX 0.90GBX 0.96+7.00%GBX 0.96GBX 0.9623,563 shs£5.46 million05/14/2024GBX 0.95GBX 0.90-5.26%GBX 1GBX 0.9086,686 shs£5.10 million05/13/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.91713,625 shs£5.38 million05/10/2024GBX 0.95GBX 0.95GBX 0.96GBX 0.91899,853 shs£5.38 million05/09/2024GBX 0.98GBX 0.95-2.56%GBX 1GBX 0.95165,946 shs£5.38 million05/08/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.95325,254 shs£5.53 million05/07/2024GBX 0.97GBX 0.98+0.31%GBX 1GBX 0.95802,538 shs£5.53 million05/06/2024GBX 0.97GBX 0.97GBX 1GBX 0.9612.00 million shs£5.51 million05/03/2024GBX 0.95GBX 0.97+2.32%GBX 1GBX 0.9612.00 million shs£5.51 million05/02/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.884.00 million shs£5.38 million05/01/2024GBX 0.90GBX 0.95+5.56%GBX 0.95GBX 0.90775,124 shs£5.38 million04/30/2024GBX 0.93GBX 0.90-2.70%GBX 0.93GBX 0.9017,569 shs£5.10 million04/29/2024GBX 0.93GBX 0.93GBX 0.95GBX 0.8811.56 million shs£4.37 million04/26/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.90126,838 shs£4.37 million04/25/2024GBX 0.90GBX 0.93+2.78%GBX 0.95GBX 0.911.18 million shs£4.37 million04/24/2024GBX 0.96GBX 0.90-6.15%GBX 0.95GBX 0.9011.60 million shs£4.25 million04/23/2024GBX 0.95GBX 0.96+0.95%GBX 0.96GBX 0.93318,917 shs£4.53 million04/22/2024GBX 0.95GBX 0.95GBX 1GBX 0.90419,843 shs£4.49 million04/19/2024GBX 0.98GBX 0.97-1.02%GBX 1GBX 0.906.28 million shs£4.59 million04/18/2024GBX 0.95GBX 0.98+3.16%GBX 0.98GBX 0.902.55 million shs£4.63 million04/17/2024GBX 0.94GBX 0.95+1.06%GBX 0.99GBX 0.901.34 million shs£4.49 million04/16/2024GBX 0.95GBX 0.94-1.05%GBX 0.95GBX 0.901.44 million shs£4.44 million04/15/2024GBX 0.95GBX 0.95GBX 1GBX 0.91448,680 shs£4.49 million04/12/2024GBX 1GBX 0.95-5.00%GBX 1.10GBX 0.902.56 million shs£4.49 million04/11/2024GBX 1.02GBX 1-1.86%GBX 1.10GBX 0.901.47 million shs£4.73 million04/10/2024GBX 0.91GBX 1.02+11.98%GBX 1.02GBX 0.93397,337 shs£4.82 million04/09/2024GBX 0.99GBX 0.91-8.08%GBX 1.10GBX 0.911.50 million shs£4.30 million04/08/2024GBX 1.05GBX 0.99-5.71%GBX 1.10GBX 0.908.90 million shs£4.68 million04/05/2024GBX 1.21GBX 1.10-8.94%GBX 1.20GBX 1.014.78 million shs£5.20 million04/04/2024GBX 1.30GBX 1.21-7.08%GBX 1.29GBX 1.21682,847 shs£5.71 million04/03/2024GBX 1.30GBX 1.30GBX 1.37GBX 1.211.19 million shs£6.15 million04/02/2024GBX 1.41GBX 1.30-7.80%GBX 1.60GBX 1.30776,171 shs£6.15 million04/01/2024GBX 1.41GBX 1.41GBX 1.68GBX 1.41524,980 shs£6.67 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.03/29/2024GBX 1.41GBX 1.41GBX 1.68GBX 1.41524,980 shs£6.67 million03/28/2024GBX 1.70GBX 1.41-17.06%GBX 1.68GBX 1.41524,980 shs£6.67 million03/27/2024GBX 1.83GBX 1.70-6.90%GBX 1.90GBX 1.70753,105 shs£8.04 million03/26/2024GBX 1.83GBX 1.83GBX 2GBX 1.8083,837 shs£8.63 million03/25/2024GBX 2.05GBX 1.83-10.93%GBX 2.10GBX 1.82760,927 shs£8.63 million03/22/2024GBX 2.19GBX 2.05-6.39%GBX 2.20GBX 1.99359,355 shs£9.69 million03/21/2024GBX 2.08GBX 2.19+5.29%GBX 2.20GBX 1.93332,238 shs£10.35 million03/20/2024GBX 1.90GBX 2.08+9.47%GBX 2.08GBX 1.78482,972 shs£9.83 million03/19/2024GBX 1.73GBX 1.90+9.64%GBX 1.90GBX 1.76690,809 shs£8.98 million03/18/2024GBX 1.75GBX 1.73-0.97%GBX 1.90GBX 1.73243,279 shs£8.19 million03/15/2024GBX 1.80GBX 1.78-1.11%GBX 1.80GBX 1.73842,269 shs£8.41 million03/14/2024GBX 1.78GBX 1.80+1.12%GBX 1.80GBX 1.66480,586 shs£8.51 million03/13/2024GBX 1.70GBX 1.78+4.71%GBX 1.80GBX 1.62138,161 shs£8.41 million03/12/2024GBX 1.72GBX 1.70-0.87%GBX 1.70GBX 1.59431,228 shs£8.04 million03/11/2024GBX 1.60GBX 1.72+7.19%GBX 1.72GBX 1.56826,545 shs£8.11 million03/08/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.531.08 million shs£7.56 million03/07/2024GBX 1.70GBX 1.60-5.88%GBX 1.80GBX 1.60922,954 shs£7.56 million03/06/2024GBX 1.75GBX 1.70-2.86%GBX 1.80GBX 1.601.27 million shs£8.04 million03/05/2024GBX 1.60GBX 1.75+9.37%GBX 1.78GBX 1.571.52 million shs£8.27 million03/04/2024GBX 1.80GBX 1.60-11.11%GBX 1.80GBX 1.531.38 million shs£7.56 million03/01/2024GBX 2.05GBX 1.80-12.20%GBX 2.04GBX 1.556.01 million shs£8.51 million02/29/2024GBX 2.35GBX 2.05-12.77%GBX 2.30GBX 22.21 million shs£9.69 million02/28/2024GBX 2.20GBX 2.35+6.82%GBX 2.40GBX 2.20971,118 shs£11.11 million02/27/2024GBX 2.50GBX 2.20-12.00%GBX 2.48GBX 2.034.55 million shs£10.40 million02/26/2024GBX 2.59GBX 2.50-3.47%GBX 2.70GBX 2.45697,312 shs£11.82 million Related Companies: BISI Stock Price Chart GCM Stock Price Chart EME Stock Price Chart CAD Stock Price Chart VLS Stock Price Chart CRCL Stock Price Chart AST Stock Price Chart WCAT Stock Price Chart NTQ Stock Price Chart GTC Stock Price Chart Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGO) was last updated on 5/27/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeNew Options need New Trading StrategiesNetpicks$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyJust $9 for a Year of Winning Market InsightsBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Contango Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
