Enteq Technologies (NTQ) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free NTQ Stock Alerts GBX 9 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Enteq Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-13.46%6 Month Performance-21.74%Year-To-Date Performance-18.18%1 Year Performance-12.20% Receive NTQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enteq Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NTQ Stock Chart for Monday, May, 6, 2024 NTQ Chart by TradingView Enteq Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 9GBX 9GBX 9GBX 8.515,000 shs£6.45 million05/03/2024GBX 9GBX 9GBX 9GBX 8.515,000 shs£6.45 million05/02/2024GBX 9GBX 9GBX 9GBX 8.515,000 shs£6.45 million05/01/2024GBX 9GBX 9GBX 9GBX 95,900 shs£6.45 million04/30/2024GBX 9GBX 9GBX 9GBX 8.515,900 shs£6.45 million04/29/2024GBX 9GBX 9GBX 9GBX 8.515,900 shs£6.45 million Get the Latest News and Ratings for NTQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enteq Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 9GBX 9GBX 9GBX 8.555,000 shs£6.45 million04/25/2024GBX 9GBX 9GBX 9GBX 8.51229,222 shs£6.45 million04/24/2024GBX 9GBX 9GBX 9GBX 8.505,000 shs£6.45 million04/23/2024GBX 9GBX 9GBX 9GBX 8.505,000 shs£6.45 million04/22/2024GBX 9GBX 9GBX 9GBX 8.509,427 shs£6.45 million04/19/2024GBX 9GBX 8.50-5.56%GBX 9GBX 8.5042,000 shs£6.09 million04/18/2024GBX 8.51GBX 9+5.76%GBX 9GBX 8.511,350 shs£6.45 million04/17/2024GBX 9.05GBX 8.51-5.97%GBX 8.51GBX 8.511,350 shs£6.10 million04/16/2024GBX 8.85GBX 9.05+2.26%GBX 9.05GBX 8.3574,902 shs£6.49 million04/15/2024GBX 9GBX 8.85-1.67%GBX 9.05GBX 8.85137,997 shs£6.34 million04/12/2024GBX 8.50GBX 9+5.88%GBX 9.05GBX 8.85137,999 shs£6.45 million04/11/2024GBX 8.99GBX 8.50-5.45%GBX 8.50GBX 8.505,000 shs£6.09 million04/10/2024GBX 9GBX 8.99-0.11%GBX 8.99GBX 8.994,500 shs£6.44 million04/09/2024GBX 9.24GBX 9-2.60%GBX 9.24GBX 9587 shs£6.45 million04/08/2024GBX 9GBX 9.24+2.67%GBX 9.24GBX 9.24587 shs£6.62 million04/05/2024GBX 9GBX 8.51-5.44%GBX 9.25GBX 8.50105,426 shs£6.10 million04/04/2024GBX 9.25GBX 9-2.70%GBX 9GBX 8.6050,000 shs£6.45 million04/03/2024GBX 9.75GBX 9.25-5.13%GBX 9.25GBX 921,260 shs£6.63 million04/02/2024GBX 9.75GBX 9.75GBX 10.10GBX 9.5030,116 shs£6.99 million04/01/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.6613,349 shs£6.99 million03/29/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.6613,349 shs£6.99 million03/28/2024GBX 9.70GBX 9.75+0.52%GBX 9.75GBX 9.6613,349 shs£6.99 million03/27/2024GBX 9.70GBX 9.70GBX 9.70GBX 9.504,686 shs£6.95 million03/26/2024GBX 10GBX 9.70-3.00%GBX 9.70GBX 9.504,687 shs£6.95 million03/25/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9.6643,414 shs£7.17 million03/22/2024GBX 9.75GBX 9.75GBX 10GBX 9.6643,405 shs£6.99 million03/21/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.501,222 shs£6.99 million03/20/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5061 shs£6.99 million03/19/2024GBX 9.50GBX 9.75+2.63%GBX 9.75GBX 9.75308 shs£6.99 million03/18/2024GBX 9.75GBX 9.50-2.56%GBX 9.75GBX 9.50306 shs£6.81 million03/15/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.50308 shs£6.99 million03/14/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7520,673 shs£6.99 million03/13/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7520,673 shs£6.99 million03/12/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.6620,673 shs£6.99 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/11/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.6620,673 shs£6.99 million03/08/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.665,566 shs£6.99 million03/07/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.665,566 shs£6.99 million03/06/2024GBX 9.75GBX 9.75GBX 10GBX 9.5012,510 shs£6.99 million03/05/2024GBX 9.50GBX 9.75+2.63%GBX 9.75GBX 9.5012,500 shs£6.99 million03/04/2024GBX 9.75GBX 9.50-2.56%GBX 9.50GBX 9.50943 shs£6.81 million03/01/2024GBX 9.50GBX 9.75+2.63%GBX 10GBX 9.5038,729 shs£6.99 million02/29/2024GBX 9.75GBX 9.50-2.56%GBX 10GBX 9.1048,292 shs£6.81 million02/28/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5210,000 shs£6.99 million02/27/2024GBX 10GBX 9.75-2.50%GBX 9.75GBX 9.5210,000 shs£6.99 million02/26/2024GBX 10GBX 10GBX 10GBX 10600 shs£7.17 million02/23/2024GBX 10GBX 10GBX 10GBX 9.907,970 shs£7.17 million02/22/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9.907,970 shs£7.17 million02/21/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.512,549 shs£6.99 million02/20/2024GBX 9.53GBX 9.75+2.36%GBX 9.75GBX 9.514,496 shs£6.99 million02/19/2024GBX 9.75GBX 9.53-2.31%GBX 9.53GBX 9.514,496 shs£6.83 million02/16/2024GBX 9.62GBX 9.75+1.35%GBX 10.05GBX 9.6060,382 shs£6.99 million02/15/2024GBX 10.40GBX 9.62-7.50%GBX 10.05GBX 9.6060,382 shs£6.90 million02/14/2024GBX 9.80GBX 10.40+6.12%GBX 10.40GBX 10.0568,147 shs£7.45 million02/13/2024GBX 10.25GBX 9.80-4.39%GBX 10.50GBX 9.8070,589 shs£7.02 million02/12/2024GBX 10.25GBX 10.25GBX 10.70GBX 10.1520,600 shs£7.35 million02/09/2024GBX 10GBX 10.25+2.50%GBX 10.25GBX 10.251,905 shs£7.35 million02/08/2024GBX 10.10GBX 10-0.99%GBX 10GBX 1018,187 shs£7.17 million02/07/2024GBX 10.40GBX 10.10-2.88%GBX 10.10GBX 10.10738 shs£7.24 million02/06/2024GBX 10.40GBX 10.40GBX 10.40GBX 10.1236,000 shs£7.45 million02/05/2024GBX 10.20GBX 10.40+1.96%GBX 10.40GBX 10.1236,000 shs£7.45 million Related Companies: GTC Stock Price Chart VLS Stock Price Chart THAL Stock Price Chart PRES Stock Price Chart POS Stock Price Chart NEO Stock Price Chart EME Stock Price Chart CAD Stock Price Chart SDX Stock Price Chart CRCL Stock Price Chart Receive NTQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enteq Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTQ) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enteq Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.