Free Trial

Neo Energy Metals (NEO) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free NEO Stock Alerts
Compare
Stock AnalysisChartCompetitors

Neo Energy Metals Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Energy Metals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

NEO Stock Chart for Sunday, May, 19, 2024

NEO Chart by TradingView

Neo Energy Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.62GBX 0.70
+12.46%		GBX 0.70GBX 0.6110.43 million shs£9.73 million
05/16/2024GBX 0.61GBX 0.62
+1.31%		GBX 0.63GBX 0.611.40 million shs£8.65 million
05/15/2024GBX 0.61GBX 0.61
+0.66%		GBX 0.62GBX 0.605.56 million shs£8.54 million
05/14/2024GBX 0.63GBX 0.61
-3.81%		GBX 0.64GBX 0.61130,869 shs£8.48 million
05/13/2024N/AGBX 0.63GBX 0.72GBX 0.6310.80 million shs£8.82 million
05/10/2024N/AGBX 0.63GBX 0.74GBX 0.6126.74 million shs£8.75 million
05/08/2024GBX 0.52GBX 0.61
+17.88%		GBX 0.67GBX 0.5314.79 million shs£8.58 million
05/07/2024GBX 0.52GBX 0.52
-0.76%		GBX 0.55GBX 0.487.40 million shs£7.28 million
05/06/2024N/AGBX 0.52GBX 0.52GBX 0.4810.79 million shs£7.34 million
05/03/2024GBX 0.49GBX 0.52
+7.82%		GBX 0.52GBX 0.4810.79 million shs£7.34 million
05/02/2024GBX 0.44GBX 0.49
+9.46%		GBX 0.49GBX 0.429.72 million shs£6.80 million
05/01/2024GBX 0.48GBX 0.44
-7.50%		GBX 0.47GBX 0.419.73 million shs£6.22 million
04/30/2024GBX 0.45GBX 0.48
+5.96%		GBX 0.48GBX 0.4016.81 million shs£6.72 million
04/29/2024N/AGBX 0.45GBX 0.50GBX 0.4518.25 million shs£6.34 million
04/26/2024GBX 0.51GBX 0.57
+11.33%		GBX 0.57GBX 0.50137,361 shs£7.98 million
04/25/2024N/AGBX 0.51GBX 0.51GBX 0.51394,883 shs£7.17 million
04/23/2024GBX 0.51GBX 0.51
+0.39%		GBX 0.57GBX 0.511.27 million shs£7.17 million
04/22/2024N/AGBX 0.51GBX 0.59GBX 0.5113.65 million shs£7.14 million
04/19/2024GBX 0.54GBX 0.51
-5.56%		GBX 0.59GBX 0.5113.65 million shs£7.14 million
04/18/2024GBX 0.50GBX 0.54
+8.00%		GBX 0.59GBX 0.472.69 million shs£7.56 million
04/17/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.4522.84 million shs£7 million
04/16/2024GBX 0.50GBX 0.50
-0.40%		GBX 0.52GBX 0.493.34 million shs£7 million
04/15/2024N/AGBX 0.50GBX 0.57GBX 0.503.05 million shs£7.03 million
04/12/2024GBX 0.57GBX 0.55
-3.34%		GBX 0.58GBX 0.559.80 million shs£7.70 million
04/11/2024GBX 0.57GBX 0.57
-0.87%		GBX 0.57GBX 0.55288,384 shs£7.97 million
04/10/2024GBX 0.58GBX 0.57
-0.17%		GBX 0.57GBX 0.553.76 million shs£8.04 million
04/09/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.60GBX 0.5711.99 million shs£8.05 million
04/08/2024N/AGBX 0.60GBX 0.64GBX 0.5720.85 million shs£8.40 million
04/05/2024GBX 0.57GBX 0.57GBX 0.61GBX 0.57341,228 shs£7.94 million
04/04/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.57184,000 shs£7.94 million
04/03/2024GBX 0.58GBX 0.57
-2.41%		GBX 0.63GBX 0.57896,869 shs£7.94 million
04/02/2024GBX 0.58GBX 0.58
+1.04%		GBX 0.61GBX 0.564.36 million shs£8.13 million
04/01/2024N/AGBX 0.58GBX 0.65GBX 0.5610.87 million shs£8.05 million
03/29/2024GBX 0.59GBX 0.58
-2.21%		GBX 0.65GBX 0.5610.87 million shs£8.05 million
03/28/2024GBX 0.61GBX 0.59
-3.45%		GBX 0.65GBX 0.5610.87 million shs£8.23 million
03/27/2024N/AGBX 0.61GBX 0.64GBX 0.611.94 million shs£8.53 million
03/25/2024N/AGBX 0.61GBX 0.63GBX 0.601.50 million shs£8.54 million
03/21/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.60GBX 0.605,277 shs£8.40 million
03/20/2024GBX 0.61GBX 0.63
+3.31%		GBX 0.63GBX 0.61220,000 shs£8.75 million
03/19/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.61220,000 shs£8.47 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/18/2024GBX 0.61GBX 0.61
-0.33%		GBX 0.62GBX 0.612.65 million shs£8.47 million
03/15/2024GBX 0.61GBX 0.61
-0.82%		GBX 0.62GBX 0.603.15 million shs£8.50 million
03/14/2024GBX 0.63GBX 0.61
-2.08%		GBX 0.61GBX 0.61270,000 shs£8.57 million
03/13/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.61475,000 shs£8.75 million
03/12/2024N/AGBX 0.63GBX 0.63GBX 0.61475,000 shs£8.75 million
03/08/2024GBX 0.62GBX 0.62
-0.32%		GBX 0.62GBX 0.611.61 million shs£8.68 million
03/07/2024GBX 0.61GBX 0.62
+2.64%		GBX 0.62GBX 0.621.60 million shs£8.71 million
03/06/2024GBX 0.62GBX 0.61
-2.26%		GBX 0.62GBX 0.603.72 million shs£8.48 million
03/05/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.605.80 million shs£8.68 million
03/04/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.611.08 million shs£8.68 million
03/01/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.61484,000 shs£8.68 million
02/29/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.61885,000 shs£8.68 million
02/28/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.61410,992 shs£8.68 million
02/27/2024N/AGBX 0.62GBX 0.62GBX 0.61479,197 shs£8.68 million
02/23/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.62GBX 0.601.68 million shs£8.40 million
02/22/2024GBX 0.64GBX 0.63
-2.04%		GBX 0.63GBX 0.61876,124 shs£8.75 million
02/21/2024GBX 0.61GBX 0.64
+4.93%		GBX 0.64GBX 0.604.53 million shs£8.93 million
02/20/2024N/AGBX 0.61GBX 0.65GBX 0.614.08 million shs£8.51 million

Related Companies:
This page (LON:NEO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company