Free Trial

CAB Payments (CABP) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free CABP Stock Alerts
GBX 143.20
-1.40 (-0.97%)
(As of 04:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

CAB Payments Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+3.92%
3 Month
Performance
+33.33%
6 Month
Performance
+128.75%
Year-To-Date
Performance
+72.95%
Receive CABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

CABP Stock Chart for Tuesday, May, 14, 2024

CABP Chart by TradingView

CAB Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 138GBX 144.60
+4.78%		GBX 144.60GBX 135.44281,813 shs£367.49 million
05/10/2024GBX 137.80GBX 138
+0.15%		GBX 140.80GBX 135.54191,128 shs£350.71 million
05/09/2024GBX 137.80GBX 137.80GBX 138.37GBX 134.40230,226 shs£350.21 million
05/08/2024GBX 136GBX 137.80
+1.32%		GBX 138.80GBX 135.94142,770 shs£350.21 million
05/07/2024GBX 140GBX 136
-2.86%		GBX 144.80GBX 134.74324,751 shs£345.63 million
05/06/2024GBX 140GBX 140GBX 141.40GBX 129.40486,563 shs£355.80 million
05/03/2024GBX 130.60GBX 140.10
+7.27%		GBX 141.40GBX 129.40486,563 shs£356.05 million
05/02/2024GBX 131.60GBX 130.60
-0.76%		GBX 133.40GBX 127.20253,748 shs£331.91 million
05/01/2024GBX 133GBX 131.60
-1.05%		GBX 139GBX 129.05313,945 shs£334.45 million
04/30/2024GBX 133.20GBX 133
-0.15%		GBX 140.80GBX 129.80347,486 shs£338.01 million
04/29/2024GBX 136.20GBX 133.20
-2.20%		GBX 145GBX 131.63659,979 shs£338.51 million
04/26/2024GBX 135.80GBX 136.20
+0.29%		GBX 143.60GBX 136.20291,677 shs£346.14 million
04/25/2024GBX 139.40GBX 135.80
-2.58%		GBX 140GBX 134.40416,392 shs£345.12 million
04/24/2024GBX 142.80GBX 139.40
-2.38%		GBX 146GBX 137537,045 shs£354.27 million
04/23/2024GBX 142.80GBX 142.80GBX 146GBX 140.20247,353 shs£362.91 million
04/22/2024GBX 137GBX 142.80
+4.23%		GBX 145.47GBX 137545,355 shs£362.91 million
04/19/2024GBX 138.20GBX 137
-0.87%		GBX 138.76GBX 134.78241,035 shs£348.17 million
04/18/2024GBX 141GBX 138.20
-1.99%		GBX 143.40GBX 133.40573,543 shs£351.22 million
04/17/2024GBX 124GBX 141
+13.71%		GBX 143.60GBX 124.411.29 million shs£358.34 million
04/16/2024GBX 129.80GBX 124
-4.47%		GBX 135.80GBX 121.60917,583 shs£315.13 million
04/15/2024GBX 137.80GBX 129.80
-5.81%		GBX 143.60GBX 129.80669,289 shs£329.87 million
04/12/2024GBX 126.40GBX 137.80
+9.02%		GBX 147.80GBX 125.051.33 million shs£350.21 million
04/11/2024GBX 128.40GBX 126.40
-1.56%		GBX 132.20GBX 124.35217,087 shs£321.23 million
04/10/2024GBX 123GBX 128.40
+4.39%		GBX 140GBX 1221.25 million shs£326.32 million
04/09/2024GBX 115.20GBX 123
+6.77%		GBX 124.80GBX 115.06853,878 shs£312.59 million
04/08/2024GBX 119.40GBX 115.20
-3.52%		GBX 122GBX 114.40414,538 shs£292.77 million
04/05/2024GBX 119GBX 119.40
+0.34%		GBX 122GBX 115.26391,953 shs£303.44 million
04/04/2024GBX 110.60GBX 119
+7.59%		GBX 128.40GBX 115.452.15 million shs£302.43 million
04/03/2024GBX 107.60GBX 110.60
+2.79%		GBX 114GBX 105.201.49 million shs£281.08 million
04/02/2024GBX 97.50GBX 107.60
+10.36%		GBX 109.60GBX 95.702.81 million shs£273.46 million
04/01/2024GBX 97.50GBX 97.50GBX 98.90GBX 92.85451,635 shs£247.79 million
03/29/2024GBX 97.50GBX 97.50GBX 98.90GBX 92.85451,635 shs£247.79 million
03/28/2024GBX 93.10GBX 97.50
+4.73%		GBX 98.90GBX 92.85545,034 shs£247.79 million
03/27/2024GBX 95.20GBX 93.10
-2.21%		GBX 95.90GBX 89.60929,749 shs£236.60 million
03/26/2024GBX 105.60GBX 95.20
-9.85%		GBX 106.20GBX 92.701.73 million shs£241.94 million
03/25/2024GBX 109GBX 105.60
-3.12%		GBX 110GBX 105.20568,277 shs£268.37 million
03/22/2024GBX 108.40GBX 109
+0.55%		GBX 109.60GBX 106413,596 shs£277.01 million
03/21/2024GBX 107.60GBX 108.40
+0.74%		GBX 109.60GBX 105.40202,186 shs£275.49 million
03/20/2024GBX 109GBX 107.60
-1.28%		GBX 109.40GBX 106355,539 shs£273.46 million
03/19/2024GBX 102GBX 109
+6.86%		GBX 113.20GBX 102.32598,560 shs£277.01 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024GBX 100.40GBX 102
+1.59%		GBX 108GBX 100214,103 shs£259.22 million
03/15/2024GBX 103GBX 100.40
-2.52%		GBX 108.80GBX 98.40655,793 shs£255.16 million
03/14/2024GBX 103.40GBX 103
-0.39%		GBX 105GBX 103228,844 shs£261.76 million
03/13/2024GBX 105GBX 103.40
-1.52%		GBX 105.20GBX 101.80495,097 shs£262.78 million
03/12/2024GBX 105.40GBX 105
-0.38%		GBX 110GBX 1031.09 million shs£266.85 million
03/11/2024GBX 105GBX 105.40
+0.38%		GBX 106.90GBX 104.65987,453 shs£267.86 million
03/08/2024GBX 107.40GBX 105
-2.23%		GBX 111GBX 105463,740 shs£266.85 million
03/07/2024GBX 105.80GBX 107.40
+1.51%		GBX 110.80GBX 101.80638,906 shs£272.95 million
03/06/2024GBX 106.20GBX 105.80
-0.38%		GBX 108.80GBX 104272,126 shs£268.88 million
03/05/2024GBX 105.40GBX 106.20
+0.76%		GBX 109.80GBX 105347,004 shs£269.90 million
03/04/2024GBX 100.20GBX 105.40
+5.19%		GBX 107.20GBX 100.62414,413 shs£267.86 million
03/01/2024GBX 95GBX 100.20
+5.47%		GBX 103.27GBX 94.111.35 million shs£254.65 million
02/29/2024GBX 95GBX 95GBX 97GBX 93.604.06 million shs£241.43 million
02/28/2024GBX 92.40GBX 95
+2.81%		GBX 96.12GBX 91.10493,411 shs£241.43 million
02/27/2024GBX 96GBX 92.40
-3.75%		GBX 96.90GBX 90.80635,938 shs£234.83 million
02/26/2024GBX 99.40GBX 96
-3.42%		GBX 101GBX 93.90558,099 shs£243.97 million
02/23/2024GBX 102GBX 99.40
-2.55%		GBX 104.60GBX 99.40598,231 shs£252.62 million
02/22/2024GBX 95.60GBX 102
+6.69%		GBX 105.40GBX 92.301.19 million shs£259.22 million
02/21/2024GBX 107.20GBX 95.60
-10.82%		GBX 112GBX 88.204.92 million shs£242.96 million
02/20/2024GBX 115GBX 107.20
-6.78%		GBX 118GBX 106.201.21 million shs£272.44 million
02/19/2024GBX 112.40GBX 115
+2.31%		GBX 117.80GBX 1101.06 million shs£292.26 million
02/16/2024GBX 103.80GBX 112.40
+8.29%		GBX 112.40GBX 1041.11 million shs£285.65 million
02/15/2024GBX 107.40GBX 103.80
-3.35%		GBX 109.60GBX 101.401.84 million shs£263.80 million
02/14/2024GBX 104.20GBX 107.40
+3.07%		GBX 109.20GBX 100.901.00 million shs£272.95 million
02/13/2024GBX 101GBX 104.20
+3.17%		GBX 110.64GBX 1001.37 million shs£264.81 million

Related Companies:
This page (LON:CABP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research