Darktrace (DARK) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free DARK Stock Alerts GBX 599.20 +2.20 (+0.37%) (As of 05/10/2024 04:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Darktrace Stock Price Performance5 Day Performance+0.47%1 Month Performance+30.46%3 Month Performance+68.79%6 Month Performance+71.49%Year-To-Date Performance+63.40%1 Year Performance+109.44% Receive DARK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now DARK Stock Chart for Sunday, May, 12, 2024 DARK Chart by TradingView Darktrace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024N/AGBX 599.20GBX 599.80GBX 593.203.41 million shs£4.20 billion05/08/2024GBX 596.40GBX 597+0.10%GBX 625GBX 596.606.32 million shs£4.18 billion05/07/2024GBX 601.40GBX 596.40-0.83%GBX 602.60GBX 596.408.32 million shs£4.18 billion05/06/2024GBX 601.40GBX 601.40GBX 604GBX 596.203.53 million shs£4.21 billion05/03/2024GBX 601GBX 601.40+0.07%GBX 604GBX 596.203.53 million shs£4.21 billion05/02/2024GBX 602GBX 601-0.17%GBX 602.60GBX 599.607.43 million shs£4.21 billion Get the Latest News and Ratings for DARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 602.40GBX 602-0.07%GBX 604.80GBX 600.205.52 million shs£4.22 billion04/30/2024GBX 603.40GBX 602.40-0.17%GBX 607.80GBX 598.205.91 million shs£4.22 billion04/29/2024GBX 602GBX 603.40+0.23%GBX 605.80GBX 597.604.89 million shs£4.23 billion04/26/2024GBX 517GBX 602+16.44%GBX 625.94GBX 512.4032.05 million shs£4.22 billion04/25/2024GBX 518.60GBX 517-0.31%GBX 525GBX 505.205.78 million shs£3.62 billion04/24/2024GBX 490GBX 518.60+5.84%GBX 524.60GBX 494.203.48 million shs£3.63 billion04/23/2024GBX 480.20GBX 490+2.04%GBX 495GBX 480.201.87 million shs£3.43 billion04/22/2024GBX 476.20GBX 480.20+0.84%GBX 484.70GBX 475.101.38 million shs£3.36 billion04/19/2024GBX 458.40GBX 476.20+3.88%GBX 482.80GBX 463.509.71 million shs£3.34 billion04/18/2024GBX 441.70GBX 458.40+3.78%GBX 458.40GBX 438.801.85 million shs£3.21 billion04/17/2024GBX 446.60GBX 441.70-1.10%GBX 450GBX 438.602.21 million shs£3.09 billion04/16/2024GBX 457.40GBX 446.60-2.36%GBX 451.80GBX 4381.69 million shs£3.13 billion04/15/2024GBX 459.30GBX 457.40-0.41%GBX 473GBX 451.501.58 million shs£3.20 billion04/12/2024GBX 462.10GBX 459.30-0.61%GBX 475.10GBX 456.201.20 million shs£3.22 billion04/11/2024GBX 434.90GBX 462.10+6.25%GBX 478.90GBX 457.203.02 million shs£3.24 billion04/10/2024GBX 434.50GBX 434.90+0.09%GBX 443.20GBX 434.701.85 million shs£3.05 billion04/09/2024GBX 440.70GBX 434.50-1.41%GBX 442GBX 434.50954,098 shs£3.04 billion04/08/2024GBX 441.50GBX 440.70-0.18%GBX 444.30GBX 436.901.67 million shs£3.09 billion04/05/2024GBX 438.50GBX 441.50+0.68%GBX 441.80GBX 430.201.19 million shs£3.09 billion04/04/2024GBX 440GBX 438.50-0.34%GBX 446.60GBX 438.502.06 million shs£3.07 billion04/03/2024GBX 441.96GBX 440-0.44%GBX 443.40GBX 432.301.43 million shs£3.08 billion04/02/2024GBX 436.80GBX 441.96+1.18%GBX 448GBX 437.502.65 million shs£3.10 billion04/01/2024GBX 436.80GBX 436.80GBX 440.90GBX 4241.08 million shs£3.06 billion03/29/2024GBX 436.80GBX 436.80GBX 440.90GBX 4241.08 million shs£3.06 billion03/28/2024GBX 428GBX 436.80+2.06%GBX 440.90GBX 4241.08 million shs£3.06 billion03/27/2024GBX 432GBX 428-0.93%GBX 438.20GBX 424.101.01 million shs£3.00 billion03/26/2024GBX 429GBX 432+0.70%GBX 447.20GBX 429.201.33 million shs£3.03 billion03/25/2024GBX 427.10GBX 429+0.44%GBX 437.50GBX 421.031.39 million shs£3.00 billion03/22/2024GBX 461GBX 427.10-7.35%GBX 429.11GBX 40513.53 million shs£2.99 billion03/21/2024GBX 455.20GBX 461+1.27%GBX 463.82GBX 4522.60 million shs£3.23 billion03/20/2024GBX 459.80GBX 455.20-1.00%GBX 471GBX 453.913.51 million shs£3.19 billion03/19/2024GBX 462.80GBX 459.80-0.65%GBX 473.10GBX 447.206.56 million shs£3.22 billion03/18/2024GBX 482.70GBX 462.80-4.12%GBX 482.20GBX 460.601.45 million shs£3.24 billion03/15/2024GBX 490.40GBX 482.70-1.57%GBX 501.60GBX 46923.26 million shs£3.38 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/14/2024GBX 458.30GBX 490.40+7.00%GBX 491.70GBX 459.743.36 million shs£3.43 billion03/13/2024GBX 455.30GBX 458.30+0.66%GBX 473.30GBX 449.902.99 million shs£3.21 billion03/12/2024GBX 436.20GBX 455.30+4.38%GBX 456.26GBX 428.305.17 million shs£3.19 billion03/11/2024GBX 377.40GBX 436.20+15.58%GBX 437GBX 378.506.14 million shs£3.05 billion03/08/2024GBX 373.70GBX 377.40+0.99%GBX 393.40GBX 367.602.70 million shs£2.64 billion03/07/2024GBX 352GBX 373.70+6.16%GBX 417GBX 365.509.23 million shs£2.62 billion03/06/2024GBX 344.10GBX 352+2.30%GBX 357.80GBX 347.20694,285 shs£2.47 billion03/05/2024GBX 341.60GBX 344.10+0.73%GBX 353.20GBX 340.201.70 million shs£2.41 billion03/04/2024GBX 360.80GBX 341.60-5.32%GBX 360.80GBX 338.281.47 million shs£2.39 billion03/01/2024GBX 356.90GBX 360.80+1.09%GBX 365.70GBX 354.801.16 million shs£2.53 billion02/29/2024GBX 355.40GBX 356.90+0.42%GBX 361.70GBX 3531.36 million shs£2.50 billion02/28/2024GBX 361GBX 355.40-1.55%GBX 364.60GBX 350.70986,424 shs£2.49 billion02/27/2024GBX 346GBX 361+4.34%GBX 362.20GBX 346.101.45 million shs£2.53 billion02/26/2024GBX 349.30GBX 346-0.94%GBX 353.40GBX 344.602.25 million shs£2.42 billion02/23/2024GBX 356.13GBX 349.30-1.92%GBX 362.30GBX 346.701.10 million shs£2.45 billion02/22/2024GBX 342GBX 356.13+4.13%GBX 362.20GBX 345.421.44 million shs£2.49 billion02/21/2024GBX 360GBX 342-5.00%GBX 352.29GBX 3273.37 million shs£2.40 billion02/20/2024GBX 351.60GBX 360+2.39%GBX 366.13GBX 347.302.69 million shs£2.52 billion02/19/2024GBX 351.30GBX 351.60+0.09%GBX 351.60GBX 343.302.82 million shs£2.46 billion02/16/2024GBX 346GBX 351.30+1.53%GBX 351.30GBX 343.10888,672 shs£2.46 billion02/15/2024GBX 345.10GBX 346+0.26%GBX 353.10GBX 341.401.24 million shs£2.42 billion02/14/2024GBX 351.20GBX 345.10-1.74%GBX 354.50GBX 344.904.26 million shs£2.42 billion02/13/2024GBX 355GBX 351.20-1.07%GBX 355.20GBX 3441.83 million shs£2.46 billion02/12/2024GBX 352.60GBX 355+0.68%GBX 359.10GBX 347.60919,116 shs£2.49 billion Related Companies: NETW Stock Price Chart BYIT Stock Price Chart SPT Stock Price Chart FBT Stock Price Chart SXS Stock Price Chart SCT Stock Price Chart RSW Stock Price Chart CCC Stock Price Chart OXIG Stock Price Chart KNOS Stock Price Chart Receive DARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DARK) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Darktrace plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.