Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free RSW Stock Alerts
GBX 4,015
-50.00 (-1.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Renishaw Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.50%
3 Month
Performance
-2.55%
6 Month
Performance
+26.74%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+6.10%
Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

RSW Stock Chart for Saturday, May, 18, 2024

RSW Chart by TradingView

Renishaw Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4,065GBX 4,015
-1.23%		GBX 4,060GBX 3,98525,004 shs£2.92 billion
05/16/2024GBX 4,015GBX 4,065
+1.25%		GBX 4,080GBX 3,923.5924,016 shs£2.96 billion
05/15/2024GBX 4,020GBX 4,015
-0.12%		GBX 4,040GBX 3,964.9045,326 shs£2.92 billion
05/14/2024GBX 4,010GBX 4,020
+0.25%		GBX 4,065GBX 3,997.0222,027 shs£2.92 billion
05/13/2024GBX 4,085GBX 4,010
-1.84%		GBX 4,098.72GBX 3,981.6130,619 shs£2.92 billion
05/10/2024GBX 3,975GBX 4,085
+2.77%		GBX 4,085GBX 3,88031,512 shs£2.97 billion
05/09/2024GBX 3,980GBX 3,975
-0.13%		GBX 3,990GBX 3,87030,292 shs£2.89 billion
05/08/2024GBX 4,155GBX 3,980
-4.21%		GBX 4,125.27GBX 3,95057,624 shs£2.89 billion
05/07/2024GBX 4,165GBX 4,155
-0.24%		GBX 4,255GBX 4,15560,834 shs£3.02 billion
05/06/2024GBX 4,165GBX 4,165GBX 4,175GBX 4,10042,153 shs£3.03 billion
05/03/2024GBX 4,120GBX 4,165
+1.09%		GBX 4,175GBX 4,10041,084 shs£3.03 billion
05/02/2024GBX 4,155GBX 4,120
-0.84%		GBX 4,230GBX 4,11039,867 shs£3.00 billion
05/01/2024GBX 4,150GBX 4,155
+0.12%		GBX 4,185GBX 4,12535,037 shs£3.02 billion
04/30/2024GBX 4,245GBX 4,150
-2.24%		GBX 4,250GBX 4,15037,583 shs£3.02 billion
04/29/2024GBX 4,195GBX 4,245
+1.19%		GBX 4,245GBX 4,15053,639 shs£3.09 billion
04/26/2024GBX 4,065GBX 4,195
+3.20%		GBX 4,200GBX 4,09544,833 shs£3.05 billion
04/25/2024GBX 4,045GBX 4,065
+0.49%		GBX 4,095GBX 4,009.5536,859 shs£2.96 billion
04/24/2024GBX 4,095.76GBX 4,045
-1.24%		GBX 4,133.72GBX 4,04543,802 shs£2.94 billion
04/23/2024GBX 4,025GBX 4,095.76
+1.76%		GBX 4,100GBX 4,01042,286 shs£2.98 billion
04/22/2024GBX 4,035GBX 4,025
-0.25%		GBX 4,099.73GBX 4,02528,691 shs£2.93 billion
04/19/2024GBX 4,035GBX 4,035GBX 4,065GBX 4,01540,168 shs£2.94 billion
04/18/2024GBX 4,130GBX 4,035
-2.30%		GBX 4,170GBX 3,98060,622 shs£2.94 billion
04/17/2024GBX 4,055GBX 4,130
+1.85%		GBX 4,130GBX 4,01549,950 shs£3.01 billion
04/16/2024GBX 4,155GBX 4,055
-2.41%		GBX 4,120GBX 4,05545,392 shs£2.95 billion
04/15/2024GBX 4,070GBX 4,155
+2.09%		GBX 4,200GBX 4,00035,149 shs£3.02 billion
04/12/2024GBX 4,170GBX 4,070
-2.40%		GBX 4,215GBX 4,07027,686 shs£2.96 billion
04/11/2024GBX 4,100GBX 4,170
+1.71%		GBX 4,215GBX 4,13031,976 shs£3.04 billion
04/10/2024GBX 4,205GBX 4,100
-2.50%		GBX 4,219.96GBX 4,10028,075 shs£2.98 billion
04/09/2024GBX 4,205GBX 4,205GBX 4,235GBX 4,14031,196 shs£3.06 billion
04/08/2024GBX 4,245GBX 4,205
-0.94%		GBX 4,310GBX 4,20529,877 shs£3.06 billion
04/05/2024GBX 4,250GBX 4,245
-0.12%		GBX 4,280GBX 4,20035,292 shs£3.09 billion
04/04/2024GBX 4,240GBX 4,250
+0.24%		GBX 4,275GBX 4,11584,698 shs£3.09 billion
04/03/2024GBX 4,350GBX 4,240
-2.53%		GBX 4,270GBX 3,995188,092 shs£3.09 billion
04/02/2024GBX 4,250GBX 4,350
+2.35%		GBX 4,500GBX 4,090337,125 shs£3.17 billion
04/01/2024GBX 4,250GBX 4,250GBX 4,396GBX 4,123.60223,384 shs£3.09 billion
03/29/2024GBX 4,250GBX 4,250GBX 4,396GBX 4,123.60223,384 shs£3.09 billion
03/28/2024GBX 4,150GBX 4,250
+2.41%		GBX 4,396GBX 4,123.60227,931 shs£3.09 billion
03/27/2024GBX 4,208GBX 4,150
-1.38%		GBX 4,264GBX 4,13086,619 shs£3.02 billion
03/26/2024GBX 4,200GBX 4,208
+0.19%		GBX 4,224GBX 4,14831,067 shs£3.06 billion
03/25/2024GBX 4,262GBX 4,200
-1.45%		GBX 4,262GBX 4,14839,864 shs£3.06 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024GBX 4,298GBX 4,262
-0.84%		GBX 4,315.92GBX 4,19633,647 shs£3.10 billion
03/21/2024GBX 4,278GBX 4,298
+0.47%		GBX 4,354GBX 4,24836,360 shs£3.13 billion
03/20/2024GBX 4,214GBX 4,278
+1.52%		GBX 4,358GBX 4,168.1558,106 shs£3.11 billion
03/19/2024GBX 4,154GBX 4,214
+1.44%		GBX 4,214GBX 4,01868,347 shs£3.07 billion
03/18/2024GBX 4,008GBX 4,154
+3.64%		GBX 4,154GBX 4,00293,080 shs£3.02 billion
03/15/2024GBX 4,190GBX 4,008
-4.34%		GBX 4,192GBX 3,902515,886 shs£2.92 billion
03/14/2024GBX 4,234GBX 4,190
-1.04%		GBX 4,258GBX 4,15662,980 shs£3.05 billion
03/13/2024GBX 4,218GBX 4,234
+0.38%		GBX 4,316GBX 4,17878,428 shs£3.08 billion
03/12/2024GBX 4,210GBX 4,218
+0.19%		GBX 4,242.84GBX 4,126.1633,163 shs£3.07 billion
03/11/2024GBX 4,316GBX 4,210
-2.46%		GBX 4,300GBX 4,20036,057 shs£3.06 billion
03/08/2024GBX 4,370GBX 4,316
-1.24%		GBX 4,357.99GBX 4,270363,299 shs£3.14 billion
03/07/2024GBX 4,348GBX 4,370
+0.51%		GBX 4,386GBX 4,32030,801 shs£3.18 billion
03/06/2024GBX 4,326GBX 4,348
+0.51%		GBX 4,372GBX 4,306.5939,143 shs£3.16 billion
03/05/2024GBX 4,350GBX 4,326
-0.55%		GBX 4,375.73GBX 4,287.4042,962 shs£3.15 billion
03/04/2024GBX 4,348GBX 4,350
+0.05%		GBX 4,438GBX 4,32267,020 shs£3.17 billion
03/01/2024GBX 4,308GBX 4,348
+0.93%		GBX 4,350GBX 4,28246,845 shs£3.16 billion
02/29/2024GBX 4,318GBX 4,308
-0.23%		GBX 4,360GBX 4,27857,434 shs£3.14 billion
02/28/2024GBX 4,313.23GBX 4,318
+0.11%		GBX 4,366.41GBX 4,28256,278 shs£3.14 billion
02/27/2024GBX 4,312GBX 4,313.23
+0.03%		GBX 4,328GBX 4,28035,638 shs£3.14 billion
02/26/2024GBX 4,298GBX 4,312
+0.33%		GBX 4,350GBX 4,240.9644,167 shs£3.14 billion
02/23/2024GBX 4,264GBX 4,298
+0.80%		GBX 4,298GBX 4,26033,329 shs£3.13 billion
02/22/2024GBX 4,172GBX 4,264
+2.21%		GBX 4,308GBX 4,15838,577 shs£3.10 billion
02/21/2024GBX 4,104GBX 4,172
+1.66%		GBX 4,172GBX 4,049.9249,272 shs£3.04 billion
02/20/2024GBX 4,240GBX 4,104
-3.21%		GBX 4,232GBX 4,104114,442 shs£2.99 billion
02/19/2024GBX 4,120GBX 4,240
+2.91%		GBX 4,244GBX 4,10239,789 shs£3.09 billion

Related Companies:
This page (LON:RSW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits