Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free RSW Stock Alerts
GBX 4,085
+110.00 (+2.77%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Renishaw Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+0.37%
3 Month
Performance
-1.23%
6 Month
Performance
+34.02%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+10.47%
Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

RSW Stock Chart for Sunday, May, 12, 2024

RSW Chart by TradingView

Renishaw Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 3,975GBX 4,085
+2.77%		GBX 4,085GBX 3,88031,512 shs£2.97 billion
05/09/2024GBX 3,980GBX 3,975
-0.13%		GBX 3,990GBX 3,87030,292 shs£2.89 billion
05/08/2024GBX 4,155GBX 3,980
-4.21%		GBX 4,125.27GBX 3,95057,624 shs£2.89 billion
05/07/2024GBX 4,165GBX 4,155
-0.24%		GBX 4,255GBX 4,15560,834 shs£3.02 billion
05/06/2024GBX 4,165GBX 4,165GBX 4,175GBX 4,10042,153 shs£3.03 billion
05/03/2024GBX 4,120GBX 4,165
+1.09%		GBX 4,175GBX 4,10041,084 shs£3.03 billion
05/02/2024GBX 4,155GBX 4,120
-0.84%		GBX 4,230GBX 4,11039,867 shs£3.00 billion
05/01/2024GBX 4,150GBX 4,155
+0.12%		GBX 4,185GBX 4,12535,037 shs£3.02 billion
04/30/2024GBX 4,245GBX 4,150
-2.24%		GBX 4,250GBX 4,15037,583 shs£3.02 billion
04/29/2024GBX 4,195GBX 4,245
+1.19%		GBX 4,245GBX 4,15053,639 shs£3.09 billion
04/26/2024GBX 4,065GBX 4,195
+3.20%		GBX 4,200GBX 4,09544,833 shs£3.05 billion
04/25/2024GBX 4,045GBX 4,065
+0.49%		GBX 4,095GBX 4,009.5536,859 shs£2.96 billion
04/24/2024GBX 4,095.76GBX 4,045
-1.24%		GBX 4,133.72GBX 4,04543,802 shs£2.94 billion
04/23/2024GBX 4,025GBX 4,095.76
+1.76%		GBX 4,100GBX 4,01042,286 shs£2.98 billion
04/22/2024GBX 4,035GBX 4,025
-0.25%		GBX 4,099.73GBX 4,02528,691 shs£2.93 billion
04/19/2024GBX 4,035GBX 4,035GBX 4,065GBX 4,01540,168 shs£2.94 billion
04/18/2024GBX 4,130GBX 4,035
-2.30%		GBX 4,170GBX 3,98060,622 shs£2.94 billion
04/17/2024GBX 4,055GBX 4,130
+1.85%		GBX 4,130GBX 4,01549,950 shs£3.01 billion
04/16/2024GBX 4,155GBX 4,055
-2.41%		GBX 4,120GBX 4,05545,392 shs£2.95 billion
04/15/2024GBX 4,070GBX 4,155
+2.09%		GBX 4,200GBX 4,00035,149 shs£3.02 billion
04/12/2024GBX 4,170GBX 4,070
-2.40%		GBX 4,215GBX 4,07027,686 shs£2.96 billion
04/11/2024GBX 4,100GBX 4,170
+1.71%		GBX 4,215GBX 4,13031,976 shs£3.04 billion
04/10/2024GBX 4,205GBX 4,100
-2.50%		GBX 4,219.96GBX 4,10028,075 shs£2.98 billion
04/09/2024GBX 4,205GBX 4,205GBX 4,235GBX 4,14031,196 shs£3.06 billion
04/08/2024GBX 4,245GBX 4,205
-0.94%		GBX 4,310GBX 4,20529,877 shs£3.06 billion
04/05/2024GBX 4,250GBX 4,245
-0.12%		GBX 4,280GBX 4,20035,292 shs£3.09 billion
04/04/2024GBX 4,240GBX 4,250
+0.24%		GBX 4,275GBX 4,11584,698 shs£3.09 billion
04/03/2024GBX 4,350GBX 4,240
-2.53%		GBX 4,270GBX 3,995188,092 shs£3.09 billion
04/02/2024GBX 4,250GBX 4,350
+2.35%		GBX 4,500GBX 4,090337,125 shs£3.17 billion
04/01/2024GBX 4,250GBX 4,250GBX 4,396GBX 4,123.60223,384 shs£3.09 billion
03/29/2024GBX 4,250GBX 4,250GBX 4,396GBX 4,123.60223,384 shs£3.09 billion
03/28/2024GBX 4,150GBX 4,250
+2.41%		GBX 4,396GBX 4,123.60227,931 shs£3.09 billion
03/27/2024GBX 4,208GBX 4,150
-1.38%		GBX 4,264GBX 4,13086,619 shs£3.02 billion
03/26/2024GBX 4,200GBX 4,208
+0.19%		GBX 4,224GBX 4,14831,067 shs£3.06 billion
03/25/2024GBX 4,262GBX 4,200
-1.45%		GBX 4,262GBX 4,14839,864 shs£3.06 billion
03/22/2024GBX 4,298GBX 4,262
-0.84%		GBX 4,315.92GBX 4,19633,647 shs£3.10 billion
03/21/2024GBX 4,278GBX 4,298
+0.47%		GBX 4,354GBX 4,24836,360 shs£3.13 billion
03/20/2024GBX 4,214GBX 4,278
+1.52%		GBX 4,358GBX 4,168.1558,106 shs£3.11 billion
03/19/2024GBX 4,154GBX 4,214
+1.44%		GBX 4,214GBX 4,01868,347 shs£3.07 billion
03/18/2024GBX 4,008GBX 4,154
+3.64%		GBX 4,154GBX 4,00293,080 shs£3.02 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024GBX 4,190GBX 4,008
-4.34%		GBX 4,192GBX 3,902515,886 shs£2.92 billion
03/14/2024GBX 4,234GBX 4,190
-1.04%		GBX 4,258GBX 4,15662,980 shs£3.05 billion
03/13/2024GBX 4,218GBX 4,234
+0.38%		GBX 4,316GBX 4,17878,428 shs£3.08 billion
03/12/2024GBX 4,210GBX 4,218
+0.19%		GBX 4,242.84GBX 4,126.1633,163 shs£3.07 billion
03/11/2024GBX 4,316GBX 4,210
-2.46%		GBX 4,300GBX 4,20036,057 shs£3.06 billion
03/08/2024GBX 4,370GBX 4,316
-1.24%		GBX 4,357.99GBX 4,270363,299 shs£3.14 billion
03/07/2024GBX 4,348GBX 4,370
+0.51%		GBX 4,386GBX 4,32030,801 shs£3.18 billion
03/06/2024GBX 4,326GBX 4,348
+0.51%		GBX 4,372GBX 4,306.5939,143 shs£3.16 billion
03/05/2024GBX 4,350GBX 4,326
-0.55%		GBX 4,375.73GBX 4,287.4042,962 shs£3.15 billion
03/04/2024GBX 4,348GBX 4,350
+0.05%		GBX 4,438GBX 4,32267,020 shs£3.17 billion
03/01/2024GBX 4,308GBX 4,348
+0.93%		GBX 4,350GBX 4,28246,845 shs£3.16 billion
02/29/2024GBX 4,318GBX 4,308
-0.23%		GBX 4,360GBX 4,27857,434 shs£3.14 billion
02/28/2024GBX 4,313.23GBX 4,318
+0.11%		GBX 4,366.41GBX 4,28256,278 shs£3.14 billion
02/27/2024GBX 4,312GBX 4,313.23
+0.03%		GBX 4,328GBX 4,28035,638 shs£3.14 billion
02/26/2024GBX 4,298GBX 4,312
+0.33%		GBX 4,350GBX 4,240.9644,167 shs£3.14 billion
02/23/2024GBX 4,264GBX 4,298
+0.80%		GBX 4,298GBX 4,26033,329 shs£3.13 billion
02/22/2024GBX 4,172GBX 4,264
+2.21%		GBX 4,308GBX 4,15838,577 shs£3.10 billion
02/21/2024GBX 4,104GBX 4,172
+1.66%		GBX 4,172GBX 4,049.9249,272 shs£3.04 billion
02/20/2024GBX 4,240GBX 4,104
-3.21%		GBX 4,232GBX 4,104114,442 shs£2.99 billion
02/19/2024GBX 4,120GBX 4,240
+2.91%		GBX 4,244GBX 4,10239,789 shs£3.09 billion
02/16/2024GBX 4,074GBX 4,120
+1.13%		GBX 4,120GBX 4,036135,842 shs£3.00 billion
02/15/2024GBX 4,072GBX 4,074
+0.05%		GBX 4,113.70GBX 4,02870,557 shs£2.97 billion
02/14/2024GBX 4,112GBX 4,072
-0.97%		GBX 4,168GBX 4,06445,091 shs£2.96 billion
02/13/2024GBX 4,136GBX 4,112
-0.58%		GBX 4,170GBX 4,06249,414 shs£2.99 billion
02/12/2024GBX 4,170GBX 4,136
-0.82%		GBX 4,376GBX 4,136123,306 shs£3.01 billion

Related Companies:
This page (LON:RSW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace