Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CCC Stock Alerts
GBX 2,588
+16.00 (+0.62%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Computacenter Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-4.01%
3 Month
Performance
-9.07%
6 Month
Performance
+3.19%
Year-To-Date
Performance
-7.31%
1 Year
Performance
+12.72%
Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CCC Stock Chart for Monday, April, 29, 2024

CCC Chart by TradingView

Computacenter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 2,572GBX 2,588
+0.62%		GBX 2,600GBX 2,552.8985,995 shs£2.95 billion
04/26/2024GBX 2,548GBX 2,572
+0.94%		GBX 2,584GBX 2,53678,292 shs£2.94 billion
04/25/2024GBX 2,571.08GBX 2,548
-0.90%		GBX 2,600GBX 2,50696,110 shs£2.91 billion
04/24/2024GBX 2,575.53GBX 2,571.08
-0.17%		GBX 2,594GBX 2,544274,074 shs£2.93 billion
04/23/2024GBX 2,573.67GBX 2,575.53
+0.07%		GBX 2,594GBX 2,552256,803 shs£2.94 billion
04/22/2024GBX 2,498GBX 2,573.67
+3.03%		GBX 2,582GBX 2,504390,964 shs£2.94 billion
04/19/2024GBX 2,516GBX 2,495
-0.83%		GBX 2,576GBX 2,480232,707 shs£2.85 billion
04/18/2024GBX 2,550.72GBX 2,516
-1.36%		GBX 2,600GBX 2,50095,548 shs£2.87 billion
04/17/2024GBX 2,556GBX 2,550.72
-0.21%		GBX 2,634GBX 2,542.39280,773 shs£2.91 billion
04/16/2024GBX 2,634GBX 2,556
-2.96%		GBX 2,620GBX 2,55696,091 shs£2.92 billion
04/15/2024GBX 2,648GBX 2,634
-0.53%		GBX 2,700GBX 2,634157,275 shs£3.01 billion
04/12/2024GBX 2,670GBX 2,663.92
-0.23%		GBX 2,706GBX 2,632166,431 shs£3.04 billion
04/11/2024GBX 2,682GBX 2,670
-0.45%		GBX 2,720GBX 2,658206,626 shs£3.05 billion
04/10/2024GBX 2,690GBX 2,682
-0.30%		GBX 2,692.66GBX 2,646157,609 shs£3.06 billion
04/09/2024GBX 2,706GBX 2,690
-0.59%		GBX 2,704GBX 2,64476,206 shs£3.07 billion
04/08/2024GBX 2,718GBX 2,706
-0.44%		GBX 2,717.48GBX 2,65291,393 shs£3.09 billion
04/05/2024GBX 2,724GBX 2,718
-0.22%		GBX 2,718GBX 2,67691,011 shs£3.10 billion
04/04/2024GBX 2,696.50GBX 2,724
+1.02%		GBX 2,750GBX 2,70084,174 shs£3.11 billion
04/03/2024GBX 2,694GBX 2,696.50
+0.09%		GBX 2,722GBX 2,672127,656 shs£3.08 billion
04/02/2024GBX 2,696GBX 2,694
-0.07%		GBX 2,780GBX 2,692109,698 shs£3.07 billion
04/01/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion
03/29/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion
03/28/2024GBX 2,694GBX 2,696
+0.07%		GBX 2,718GBX 2,662100,510 shs£3.08 billion
03/27/2024GBX 2,698GBX 2,694
-0.15%		GBX 2,756GBX 2,690313,903 shs£3.07 billion
03/26/2024GBX 2,676GBX 2,698
+0.82%		GBX 2,700GBX 2,652.30100,507 shs£3.08 billion
03/25/2024GBX 2,702GBX 2,676
-0.96%		GBX 2,720GBX 2,664.82106,741 shs£3.05 billion
03/22/2024GBX 2,696GBX 2,702
+0.22%		GBX 2,710GBX 2,656169,101 shs£3.08 billion
03/21/2024GBX 2,752GBX 2,696
-2.03%		GBX 2,777.37GBX 2,694167,238 shs£3.08 billion
03/20/2024GBX 2,942GBX 2,752
-6.46%		GBX 2,818GBX 2,670254,733 shs£3.14 billion
03/19/2024GBX 2,940GBX 2,942
+0.07%		GBX 2,964GBX 2,924122,974 shs£3.36 billion
03/18/2024GBX 2,904GBX 2,940
+1.24%		GBX 2,980GBX 2,90094,607 shs£3.36 billion
03/15/2024GBX 2,912.30GBX 2,904
-0.28%		GBX 2,944GBX 2,896597,391 shs£3.31 billion
03/14/2024GBX 2,932GBX 2,912.30
-0.67%		GBX 2,932GBX 2,884141,513 shs£3.32 billion
03/13/2024GBX 2,944GBX 2,932
-0.41%		GBX 2,968GBX 2,916305,442 shs£3.35 billion
03/12/2024GBX 2,900GBX 2,944
+1.52%		GBX 2,946GBX 2,842.14258,390 shs£3.36 billion
03/11/2024GBX 2,876GBX 2,900
+0.83%		GBX 2,906GBX 2,856154,743 shs£3.31 billion
03/08/2024GBX 2,900GBX 2,876
-0.83%		GBX 2,896GBX 2,86287,618 shs£3.28 billion
03/07/2024GBX 2,902GBX 2,900
-0.07%		GBX 2,934GBX 2,852321,850 shs£3.31 billion
03/06/2024GBX 2,890GBX 2,902
+0.42%		GBX 2,904GBX 2,880108,904 shs£3.31 billion
03/05/2024GBX 2,930GBX 2,890
-1.37%		GBX 2,940GBX 2,87649,826 shs£3.30 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/04/2024GBX 2,910GBX 2,930
+0.69%		GBX 2,974GBX 2,90669,794 shs£3.34 billion
03/01/2024GBX 2,902GBX 2,910
+0.28%		GBX 2,912.78GBX 2,85465,878 shs£3.32 billion
02/29/2024GBX 2,882GBX 2,902
+0.69%		GBX 2,934GBX 2,856298,258 shs£3.31 billion
02/28/2024GBX 2,894.16GBX 2,882
-0.42%		GBX 2,922.29GBX 2,86264,959 shs£3.29 billion
02/27/2024GBX 2,900GBX 2,894.16
-0.20%		GBX 2,910GBX 2,872125,557 shs£3.30 billion
02/26/2024GBX 2,940GBX 2,900
-1.36%		GBX 2,942GBX 2,86688,107 shs£3.31 billion
02/23/2024GBX 2,903.38GBX 2,925.35
+0.76%		GBX 2,946.64GBX 2,896100,004 shs£3.34 billion
02/22/2024GBX 2,890GBX 2,903.38
+0.46%		GBX 2,962GBX 2,890256,233 shs£3.31 billion
02/21/2024GBX 2,894GBX 2,890
-0.14%		GBX 2,900GBX 2,86830,998 shs£3.30 billion
02/20/2024GBX 2,920GBX 2,894
-0.89%		GBX 2,930.90GBX 2,88263,885 shs£3.30 billion
02/19/2024GBX 2,936GBX 2,920
-0.54%		GBX 2,940GBX 2,904104,068 shs£3.33 billion
02/16/2024GBX 2,934GBX 2,936
+0.07%		GBX 2,972GBX 2,925.2064,732 shs£3.35 billion
02/15/2024GBX 2,916GBX 2,934
+0.62%		GBX 2,942GBX 2,89484,879 shs£3.35 billion
02/14/2024GBX 2,872GBX 2,916
+1.53%		GBX 2,934GBX 2,87849,198 shs£3.33 billion
02/13/2024GBX 2,900GBX 2,872
-0.97%		GBX 2,900GBX 2,844143,650 shs£3.28 billion
02/12/2024GBX 2,908GBX 2,900
-0.28%		GBX 2,924GBX 2,88870,730 shs£3.31 billion
02/09/2024GBX 2,922.81GBX 2,908
-0.51%		GBX 2,982GBX 2,88037,870 shs£3.32 billion
02/08/2024GBX 2,908GBX 2,922.81
+0.51%		GBX 2,980GBX 2,91276,730 shs£3.34 billion
02/07/2024GBX 2,906GBX 2,908
+0.07%		GBX 2,911.61GBX 2,84859,764 shs£3.32 billion
02/06/2024GBX 2,826GBX 2,906
+2.83%		GBX 2,920GBX 2,81286,464 shs£3.32 billion
02/05/2024GBX 2,886GBX 2,826
-2.08%		GBX 2,914GBX 2,82075,739 shs£3.23 billion
02/02/2024GBX 2,910GBX 2,886
-0.82%		GBX 2,976GBX 2,87049,977 shs£3.29 billion
02/01/2024GBX 2,904GBX 2,910
+0.21%		GBX 2,952GBX 2,89499,776 shs£3.32 billion
01/31/2024GBX 2,918GBX 2,904
-0.48%		GBX 2,936GBX 2,88490,375 shs£3.31 billion
01/30/2024GBX 2,846GBX 2,918
+2.53%		GBX 2,930GBX 2,85063,967 shs£3.33 billion
01/29/2024GBX 2,870GBX 2,846
-0.84%		GBX 2,930GBX 2,82473,482 shs£3.25 billion

Related Companies:
This page (LON:CCC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings