Wise (WISE) Stock Chart & Stock Price History GBX 706 -2.00 (-0.28%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Wise Stock Price Performance5 Day Performance-3.95%1 Month Performance+5.14%3 Month Performance-1.47%6 Month Performance-9.08%Year-To-Date Performance-19.22%1 Year Performance+6.58% Receive WISE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.>> Dive into the Workshop Here WISE Stock Chart for Thursday, October, 31, 2024 WISE Chart by TradingView Wise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024GBX 708GBX 708GBX 709GBX 69710.47 million shs£7.22 billion10/30/2024GBX 716.50GBX 708-1.19%GBX 727GBX 706.951.15 million shs£7.22 billion10/29/2024GBX 729.50GBX 716.50-1.78%GBX 732.50GBX 707.806.51 million shs£7.31 billion10/28/2024GBX 735GBX 729.50-0.75%GBX 739.50GBX 7191.34 million shs£7.44 billion10/25/2024GBX 753GBX 735-2.39%GBX 750GBX 734.501.00 million shs£7.50 billion10/24/2024GBX 752GBX 753+0.13%GBX 765GBX 7478.34 million shs£7.68 billion Get the Latest News and Ratings for WISE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024GBX 721.50GBX 752+4.23%GBX 758GBX 7191.75 million shs£7.67 billion10/22/2024GBX 704GBX 721.50+2.49%GBX 722GBX 7001.68 million shs£7.36 billion10/21/2024GBX 709GBX 704-0.71%GBX 712.50GBX 699.501.26 million shs£7.18 billion10/18/2024GBX 697.90GBX 709+1.59%GBX 709GBX 6941.80 million shs£7.23 billion10/17/2024GBX 693.50GBX 697.90+0.63%GBX 700GBX 6901.59 million shs£7.12 billion10/16/2024GBX 693GBX 693.50+0.07%GBX 713.50GBX 6911.31 million shs£7.07 billion10/15/2024GBX 678.50GBX 693+2.14%GBX 723GBX 6873.07 million shs£7.07 billion10/14/2024GBX 663GBX 678.50+2.34%GBX 678.50GBX 6512.77 million shs£6.92 billion10/11/2024GBX 656GBX 663+1.07%GBX 680GBX 6601.06 million shs£6.76 billion10/10/2024GBX 658.50GBX 656-0.38%GBX 661GBX 6471.21 million shs£6.69 billion10/09/2024GBX 651GBX 658.50+1.15%GBX 664.50GBX 651907,426 shs£6.72 billion10/08/2024GBX 658GBX 651-1.06%GBX 658.50GBX 6421.44 million shs£6.64 billion10/07/2024GBX 654GBX 658+0.61%GBX 665.50GBX 651.011.78 million shs£6.71 billion10/04/2024GBX 654GBX 654GBX 661.50GBX 649.50757,448 shs£6.67 billion10/03/2024GBX 656GBX 654-0.30%GBX 660GBX 646675,156 shs£6.67 billion10/02/2024GBX 656GBX 656GBX 662GBX 649.501.58 million shs£6.69 billion10/01/2024GBX 671.50GBX 656-2.31%GBX 672GBX 6522.28 million shs£6.69 billion09/30/2024GBX 662GBX 671.50+1.44%GBX 677.50GBX 655.501.47 million shs£6.85 billion09/27/2024GBX 667.50GBX 660-1.12%GBX 675GBX 6551.50 million shs£6.73 billion09/26/2024GBX 649GBX 667.50+2.85%GBX 673GBX 656.50897,624 shs£6.81 billion09/25/2024GBX 649.50GBX 649-0.08%GBX 660.50GBX 6452.03 million shs£6.62 billion09/24/2024GBX 640GBX 649.50+1.48%GBX 649.50GBX 641.50567,756 shs£6.62 billion09/23/2024GBX 635GBX 640+0.79%GBX 645.50GBX 629.501.07 million shs£6.53 billion09/20/2024GBX 670.50GBX 635-5.29%GBX 673.50GBX 6352.35 million shs£6.48 billion09/19/2024GBX 641GBX 670.50+4.60%GBX 675.50GBX 6451.33 million shs£6.84 billion09/18/2024GBX 634GBX 641+1.10%GBX 645.50GBX 628.501.45 million shs£6.54 billion09/17/2024GBX 630GBX 634+0.63%GBX 640GBX 630718,034 shs£6.47 billion09/16/2024GBX 646GBX 630-2.48%GBX 645GBX 624.501.48 million shs£6.43 billion09/13/2024GBX 635GBX 646+1.73%GBX 646GBX 635898,508 shs£6.59 billion09/12/2024GBX 633.50GBX 635+0.24%GBX 647.50GBX 627.501.28 million shs£6.48 billion09/11/2024GBX 630GBX 633.50+0.56%GBX 652.50GBX 62783.18 million shs£6.46 billion09/10/2024GBX 634GBX 630-0.63%GBX 650GBX 626.101.13 million shs£6.43 billion09/09/2024GBX 631GBX 634+0.48%GBX 647GBX 631113.61 million shs£6.47 billion09/06/2024GBX 657GBX 632.50-3.73%GBX 655.50GBX 626286.35 million shs£6.45 billionDon’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.Click here to get your FREE report delivered instantly!09/05/2024GBX 679.50GBX 657-3.31%GBX 679.50GBX 6571.79 million shs£6.70 billion09/04/2024GBX 692.50GBX 679.50-1.88%GBX 690.50GBX 671974,839 shs£6.93 billion09/03/2024GBX 699GBX 692.50-0.93%GBX 702.50GBX 688955,719 shs£7.06 billion09/02/2024GBX 704.50GBX 699-0.78%GBX 710GBX 693553,306 shs£7.13 billion08/30/2024GBX 702GBX 704.50+0.36%GBX 710GBX 6986.65 million shs£7.19 billion08/29/2024GBX 690GBX 702+1.74%GBX 702GBX 682933,951 shs£7.16 billion08/28/2024GBX 711.50GBX 690-3.02%GBX 713.50GBX 690893,267 shs£7.04 billion08/27/2024GBX 711GBX 711.50+0.07%GBX 721GBX 709.50786,990 shs£7.26 billion08/26/2024GBX 711GBX 711GBX 719GBX 706471,622 shs£7.25 billion08/23/2024GBX 713GBX 711-0.28%GBX 719.50GBX 706460,587 shs£7.25 billion08/22/2024GBX 715GBX 713-0.28%GBX 723GBX 709.50410,548 shs£7.27 billion08/21/2024GBX 713GBX 715+0.28%GBX 722.50GBX 710.501.25 million shs£7.29 billion08/20/2024GBX 720GBX 713-0.97%GBX 726.50GBX 713434,138 shs£7.27 billion08/19/2024GBX 716.50GBX 720+0.49%GBX 729GBX 714.50597,378 shs£7.34 billion08/16/2024GBX 704.50GBX 716.50+1.70%GBX 724GBX 695.50902,056 shs£7.31 billion08/15/2024GBX 693.50GBX 704.50+1.59%GBX 709GBX 6927.32 million shs£7.19 billion08/14/2024GBX 700GBX 693.50-0.93%GBX 709.50GBX 686.501.27 million shs£7.07 billion08/13/2024GBX 686.84GBX 700+1.92%GBX 700.50GBX 686.50691,299 shs£7.14 billion08/12/2024GBX 685.50GBX 686.84+0.20%GBX 694GBX 6791.79 million shs£7.01 billion08/09/2024GBX 671GBX 685.50+2.16%GBX 685.50GBX 670.50831,616 shs£6.99 billion08/08/2024GBX 674.50GBX 671-0.52%GBX 687GBX 662.50721,531 shs£6.84 billion08/07/2024GBX 654GBX 674.50+3.13%GBX 683.19GBX 6581.59 million shs£6.88 billion08/06/2024GBX 657GBX 654-0.46%GBX 672.50GBX 647.501.22 million shs£6.67 billion08/05/2024GBX 670GBX 657-1.94%GBX 657.50GBX 629144.24 million shs£6.70 billion08/02/2024GBX 700GBX 670-4.29%GBX 699.50GBX 6681.38 million shs£6.83 billion08/01/2024GBX 716.50GBX 700-2.30%GBX 718GBX 6921.06 million shs£7.14 billion07/31/2024GBX 720GBX 716.50-0.49%GBX 737GBX 714.501.67 million shs£7.31 billion07/30/2024GBX 716.50GBX 720+0.49%GBX 737GBX 715734,984 shs£7.34 billion Related Companies Computacenter Stock Chart FD Technologies Stock Chart FDM Group Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart K3 Business Technology Group Stock Chart TPXimpact Stock Chart Made Tech Group Stock Chart Cornerstone FS Stock Chart Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WISE) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wise plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.