Free Trial

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 706
-2.00 (-0.28%)
(As of 10/31/2024 ET)

Wise Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
+5.14%
3 Month
Performance
-1.47%
6 Month
Performance
-9.08%
Year-To-Date
Performance
-19.22%
1 Year
Performance
+6.58%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter

WISE Stock Chart for Thursday, October, 31, 2024

Wise Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 708GBX 708GBX 709GBX 69710.47 million shs£7.22 billion
10/30/2024GBX 716.50GBX 708
-1.19%
GBX 727GBX 706.951.15 million shs£7.22 billion
10/29/2024GBX 729.50GBX 716.50
-1.78%
GBX 732.50GBX 707.806.51 million shs£7.31 billion
10/28/2024GBX 735GBX 729.50
-0.75%
GBX 739.50GBX 7191.34 million shs£7.44 billion
10/25/2024GBX 753GBX 735
-2.39%
GBX 750GBX 734.501.00 million shs£7.50 billion
10/24/2024GBX 752GBX 753
+0.13%
GBX 765GBX 7478.34 million shs£7.68 billion
10/23/2024GBX 721.50GBX 752
+4.23%
GBX 758GBX 7191.75 million shs£7.67 billion
10/22/2024GBX 704GBX 721.50
+2.49%
GBX 722GBX 7001.68 million shs£7.36 billion
10/21/2024GBX 709GBX 704
-0.71%
GBX 712.50GBX 699.501.26 million shs£7.18 billion
10/18/2024GBX 697.90GBX 709
+1.59%
GBX 709GBX 6941.80 million shs£7.23 billion
10/17/2024GBX 693.50GBX 697.90
+0.63%
GBX 700GBX 6901.59 million shs£7.12 billion
10/16/2024GBX 693GBX 693.50
+0.07%
GBX 713.50GBX 6911.31 million shs£7.07 billion
10/15/2024GBX 678.50GBX 693
+2.14%
GBX 723GBX 6873.07 million shs£7.07 billion
10/14/2024GBX 663GBX 678.50
+2.34%
GBX 678.50GBX 6512.77 million shs£6.92 billion
10/11/2024GBX 656GBX 663
+1.07%
GBX 680GBX 6601.06 million shs£6.76 billion
10/10/2024GBX 658.50GBX 656
-0.38%
GBX 661GBX 6471.21 million shs£6.69 billion
10/09/2024GBX 651GBX 658.50
+1.15%
GBX 664.50GBX 651907,426 shs£6.72 billion
10/08/2024GBX 658GBX 651
-1.06%
GBX 658.50GBX 6421.44 million shs£6.64 billion
10/07/2024GBX 654GBX 658
+0.61%
GBX 665.50GBX 651.011.78 million shs£6.71 billion
10/04/2024GBX 654GBX 654GBX 661.50GBX 649.50757,448 shs£6.67 billion
10/03/2024GBX 656GBX 654
-0.30%
GBX 660GBX 646675,156 shs£6.67 billion
10/02/2024GBX 656GBX 656GBX 662GBX 649.501.58 million shs£6.69 billion
10/01/2024GBX 671.50GBX 656
-2.31%
GBX 672GBX 6522.28 million shs£6.69 billion
09/30/2024GBX 662GBX 671.50
+1.44%
GBX 677.50GBX 655.501.47 million shs£6.85 billion
09/27/2024GBX 667.50GBX 660
-1.12%
GBX 675GBX 6551.50 million shs£6.73 billion
09/26/2024GBX 649GBX 667.50
+2.85%
GBX 673GBX 656.50897,624 shs£6.81 billion
09/25/2024GBX 649.50GBX 649
-0.08%
GBX 660.50GBX 6452.03 million shs£6.62 billion
09/24/2024GBX 640GBX 649.50
+1.48%
GBX 649.50GBX 641.50567,756 shs£6.62 billion
09/23/2024GBX 635GBX 640
+0.79%
GBX 645.50GBX 629.501.07 million shs£6.53 billion
09/20/2024GBX 670.50GBX 635
-5.29%
GBX 673.50GBX 6352.35 million shs£6.48 billion
09/19/2024GBX 641GBX 670.50
+4.60%
GBX 675.50GBX 6451.33 million shs£6.84 billion
09/18/2024GBX 634GBX 641
+1.10%
GBX 645.50GBX 628.501.45 million shs£6.54 billion
09/17/2024GBX 630GBX 634
+0.63%
GBX 640GBX 630718,034 shs£6.47 billion
09/16/2024GBX 646GBX 630
-2.48%
GBX 645GBX 624.501.48 million shs£6.43 billion
09/13/2024GBX 635GBX 646
+1.73%
GBX 646GBX 635898,508 shs£6.59 billion
09/12/2024GBX 633.50GBX 635
+0.24%
GBX 647.50GBX 627.501.28 million shs£6.48 billion
09/11/2024GBX 630GBX 633.50
+0.56%
GBX 652.50GBX 62783.18 million shs£6.46 billion
09/10/2024GBX 634GBX 630
-0.63%
GBX 650GBX 626.101.13 million shs£6.43 billion
09/09/2024GBX 631GBX 634
+0.48%
GBX 647GBX 631113.61 million shs£6.47 billion
09/06/2024GBX 657GBX 632.50
-3.73%
GBX 655.50GBX 626286.35 million shs£6.45 billion
Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)

Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.

Click here to get your FREE report delivered instantly!
09/05/2024GBX 679.50GBX 657
-3.31%
GBX 679.50GBX 6571.79 million shs£6.70 billion
09/04/2024GBX 692.50GBX 679.50
-1.88%
GBX 690.50GBX 671974,839 shs£6.93 billion
09/03/2024GBX 699GBX 692.50
-0.93%
GBX 702.50GBX 688955,719 shs£7.06 billion
09/02/2024GBX 704.50GBX 699
-0.78%
GBX 710GBX 693553,306 shs£7.13 billion
08/30/2024GBX 702GBX 704.50
+0.36%
GBX 710GBX 6986.65 million shs£7.19 billion
08/29/2024GBX 690GBX 702
+1.74%
GBX 702GBX 682933,951 shs£7.16 billion
08/28/2024GBX 711.50GBX 690
-3.02%
GBX 713.50GBX 690893,267 shs£7.04 billion
08/27/2024GBX 711GBX 711.50
+0.07%
GBX 721GBX 709.50786,990 shs£7.26 billion
08/26/2024GBX 711GBX 711GBX 719GBX 706471,622 shs£7.25 billion
08/23/2024GBX 713GBX 711
-0.28%
GBX 719.50GBX 706460,587 shs£7.25 billion
08/22/2024GBX 715GBX 713
-0.28%
GBX 723GBX 709.50410,548 shs£7.27 billion
08/21/2024GBX 713GBX 715
+0.28%
GBX 722.50GBX 710.501.25 million shs£7.29 billion
08/20/2024GBX 720GBX 713
-0.97%
GBX 726.50GBX 713434,138 shs£7.27 billion
08/19/2024GBX 716.50GBX 720
+0.49%
GBX 729GBX 714.50597,378 shs£7.34 billion
08/16/2024GBX 704.50GBX 716.50
+1.70%
GBX 724GBX 695.50902,056 shs£7.31 billion
08/15/2024GBX 693.50GBX 704.50
+1.59%
GBX 709GBX 6927.32 million shs£7.19 billion
08/14/2024GBX 700GBX 693.50
-0.93%
GBX 709.50GBX 686.501.27 million shs£7.07 billion
08/13/2024GBX 686.84GBX 700
+1.92%
GBX 700.50GBX 686.50691,299 shs£7.14 billion
08/12/2024GBX 685.50GBX 686.84
+0.20%
GBX 694GBX 6791.79 million shs£7.01 billion
08/09/2024GBX 671GBX 685.50
+2.16%
GBX 685.50GBX 670.50831,616 shs£6.99 billion
08/08/2024GBX 674.50GBX 671
-0.52%
GBX 687GBX 662.50721,531 shs£6.84 billion
08/07/2024GBX 654GBX 674.50
+3.13%
GBX 683.19GBX 6581.59 million shs£6.88 billion
08/06/2024GBX 657GBX 654
-0.46%
GBX 672.50GBX 647.501.22 million shs£6.67 billion
08/05/2024GBX 670GBX 657
-1.94%
GBX 657.50GBX 629144.24 million shs£6.70 billion
08/02/2024GBX 700GBX 670
-4.29%
GBX 699.50GBX 6681.38 million shs£6.83 billion
08/01/2024GBX 716.50GBX 700
-2.30%
GBX 718GBX 6921.06 million shs£7.14 billion
07/31/2024GBX 720GBX 716.50
-0.49%
GBX 737GBX 714.501.67 million shs£7.31 billion
07/30/2024GBX 716.50GBX 720
+0.49%
GBX 737GBX 715734,984 shs£7.34 billion


This page (LON:WISE) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners