Free Trial

Spectris (SXS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SXS Stock Alerts
GBX 3,274
+20.00 (+0.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Spectris Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-1.00%
3 Month
Performance
-8.78%
6 Month
Performance
+11.55%
Year-To-Date
Performance
-13.36%
1 Year
Performance
-12.90%
Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SXS Stock Chart for Sunday, April, 28, 2024

SXS Chart by TradingView

Spectris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 3,254GBX 3,274
+0.61%		GBX 3,302GBX 3,230157,039 shs£3.30 billion
04/25/2024GBX 3,264GBX 3,254
-0.31%		GBX 3,288GBX 3,220.85294,906 shs£3.28 billion
04/24/2024GBX 3,256GBX 3,264
+0.25%		GBX 3,320GBX 3,232259,789 shs£3.29 billion
04/23/2024GBX 3,214GBX 3,256
+1.31%		GBX 3,256GBX 3,210259,340 shs£3.28 billion
04/22/2024GBX 3,178GBX 3,214
+1.13%		GBX 3,217GBX 3,177.2288,838 shs£3.24 billion
04/19/2024GBX 3,166GBX 3,178
+0.38%		GBX 3,178GBX 3,105.96193,149 shs£3.20 billion
04/18/2024GBX 3,144GBX 3,166
+0.70%		GBX 3,174GBX 3,130201,617 shs£3.19 billion
04/17/2024GBX 3,170GBX 3,144
-0.82%		GBX 3,184GBX 3,144130,779 shs£3.17 billion
04/16/2024GBX 3,216GBX 3,170
-1.43%		GBX 3,202GBX 3,144125,657 shs£3.19 billion
04/15/2024GBX 3,228GBX 3,216
-0.37%		GBX 3,264GBX 3,2041.09 million shs£3.24 billion
04/12/2024GBX 3,258GBX 3,228
-0.92%		GBX 3,328GBX 3,228177,802 shs£3.25 billion
04/11/2024GBX 3,222GBX 3,258
+1.12%		GBX 3,266GBX 3,154246,857 shs£3.28 billion
04/10/2024GBX 3,194GBX 3,222
+0.88%		GBX 3,306GBX 3,214198,063 shs£3.24 billion
04/09/2024GBX 3,226GBX 3,194
-0.99%		GBX 3,288GBX 3,1941.11 million shs£3.22 billion
04/08/2024GBX 3,204GBX 3,226
+0.69%		GBX 3,246GBX 3,160176,392 shs£3.25 billion
04/05/2024GBX 3,256GBX 3,204
-1.60%		GBX 3,228GBX 3,190.20105,094 shs£3.23 billion
04/04/2024GBX 3,240GBX 3,256
+0.49%		GBX 3,258GBX 3,224185,090 shs£3.28 billion
04/03/2024GBX 3,284GBX 3,240
-1.34%		GBX 3,286GBX 3,208170,930 shs£3.26 billion
04/02/2024GBX 3,307GBX 3,284
-0.70%		GBX 3,388GBX 3,234185,264 shs£3.31 billion
04/01/2024GBX 3,307GBX 3,307GBX 3,317GBX 3,262231,229 shs£3.33 billion
03/29/2024GBX 3,307GBX 3,307GBX 3,317GBX 3,262231,229 shs£3.33 billion
03/28/2024GBX 3,275GBX 3,307
+0.98%		GBX 3,317GBX 3,262231,230 shs£3.33 billion
03/27/2024GBX 3,272.03GBX 3,275
+0.09%		GBX 3,275GBX 3,230280,504 shs£3.30 billion
03/26/2024GBX 3,252GBX 3,272.03
+0.62%		GBX 3,278GBX 3,214296,387 shs£3.29 billion
03/25/2024GBX 3,306GBX 3,252
-1.63%		GBX 3,296GBX 3,251264,764 shs£3.27 billion
03/22/2024GBX 3,329GBX 3,306
-0.69%		GBX 3,342GBX 3,254214,301 shs£3.33 billion
03/21/2024GBX 3,276GBX 3,329
+1.62%		GBX 3,339GBX 3,282548,505 shs£3.35 billion
03/20/2024GBX 3,302GBX 3,276
-0.79%		GBX 3,348GBX 3,276297,106 shs£3.30 billion
03/19/2024GBX 3,320GBX 3,302
-0.54%		GBX 3,327GBX 3,247160,197 shs£3.33 billion
03/18/2024GBX 3,321GBX 3,320
-0.03%		GBX 3,338GBX 3,294163,793 shs£3.35 billion
03/15/2024GBX 3,309GBX 3,317.68
+0.26%		GBX 3,385GBX 3,298547,213 shs£3.34 billion
03/14/2024GBX 3,331GBX 3,309
-0.66%		GBX 3,408GBX 3,302218,486 shs£3.34 billion
03/13/2024GBX 3,326GBX 3,331
+0.15%		GBX 3,354.50GBX 3,315771,821 shs£3.36 billion
03/12/2024GBX 3,316GBX 3,326
+0.30%		GBX 3,361GBX 3,304458,472 shs£3.35 billion
03/11/2024GBX 3,363GBX 3,316
-1.40%		GBX 3,365GBX 3,296176,180 shs£3.34 billion
03/08/2024GBX 3,359GBX 3,363
+0.12%		GBX 3,394GBX 3,338229,132 shs£3.40 billion
03/07/2024GBX 3,357GBX 3,359
+0.06%		GBX 3,365GBX 3,313444,989 shs£3.39 billion
03/06/2024GBX 3,323GBX 3,357
+1.02%		GBX 3,374GBX 3,312142,810 shs£3.39 billion
03/05/2024GBX 3,381GBX 3,323
-1.72%		GBX 3,417GBX 3,306383,532 shs£3.36 billion
03/04/2024GBX 3,363GBX 3,381
+0.54%		GBX 3,383GBX 3,334198,243 shs£3.41 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024GBX 3,505GBX 3,363
-4.05%		GBX 3,516GBX 3,359572,694 shs£3.40 billion
02/29/2024GBX 3,608GBX 3,505
-2.85%		GBX 3,611.45GBX 3,462680,131 shs£3.54 billion
02/28/2024GBX 3,659GBX 3,608
-1.39%		GBX 3,688GBX 3,574.79244,139 shs£3.64 billion
02/27/2024GBX 3,660GBX 3,659
-0.03%		GBX 3,681GBX 3,622162,370 shs£3.70 billion
02/26/2024GBX 3,696GBX 3,660
-0.97%		GBX 3,730GBX 3,630531,223 shs£3.70 billion
02/23/2024GBX 3,660GBX 3,696
+0.98%		GBX 3,698GBX 3,581453,362 shs£3.74 billion
02/22/2024GBX 3,656GBX 3,660
+0.11%		GBX 3,686GBX 3,602277,037 shs£3.70 billion
02/21/2024GBX 3,695GBX 3,656
-1.06%		GBX 3,694GBX 3,627246,392 shs£3.70 billion
02/20/2024GBX 3,707GBX 3,695
-0.32%		GBX 3,725GBX 3,664126,357 shs£3.73 billion
02/19/2024GBX 3,682GBX 3,707
+0.68%		GBX 3,707GBX 3,657126,954 shs£3.75 billion
02/16/2024GBX 3,604GBX 3,682
+2.16%		GBX 3,682GBX 3,558280,825 shs£3.73 billion
02/15/2024GBX 3,587GBX 3,604
+0.47%		GBX 3,624GBX 3,595159,974 shs£3.65 billion
02/14/2024GBX 3,523GBX 3,587
+1.82%		GBX 3,595GBX 3,515164,476 shs£3.63 billion
02/13/2024GBX 3,585GBX 3,523
-1.73%		GBX 3,567GBX 3,471116,743 shs£3.57 billion
02/12/2024GBX 3,584GBX 3,585
+0.03%		GBX 3,665GBX 3,585112,570 shs£3.63 billion
02/09/2024GBX 3,582GBX 3,584
+0.06%		GBX 3,590GBX 3,516208,980 shs£3.63 billion
02/08/2024GBX 3,615GBX 3,582
-0.91%		GBX 3,637GBX 3,582256,899 shs£3.63 billion
02/07/2024GBX 3,649GBX 3,615
-0.93%		GBX 3,650GBX 3,615429,177 shs£3.66 billion
02/06/2024GBX 3,649GBX 3,649GBX 3,669GBX 3,623156,250 shs£3.70 billion
02/05/2024GBX 3,681GBX 3,649
-0.87%		GBX 3,691GBX 3,632237,684 shs£3.70 billion
02/02/2024GBX 3,726GBX 3,681
-1.21%		GBX 3,803GBX 3,675165,134 shs£3.73 billion
02/01/2024GBX 3,701GBX 3,726
+0.68%		GBX 3,733GBX 3,686218,156 shs£3.78 billion
01/31/2024GBX 3,690GBX 3,701
+0.30%		GBX 3,715GBX 3,675249,951 shs£3.75 billion
01/30/2024GBX 3,566GBX 3,690
+3.48%		GBX 3,690GBX 3,592257,484 shs£3.74 billion
01/29/2024GBX 3,589GBX 3,566
-0.64%		GBX 3,572GBX 3,502115,018 shs£3.62 billion

Related Companies:
This page (LON:SXS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings