Softcat (SCT) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free SCT Stock Alerts GBX 1,590.90 -14.10 (-0.88%) (As of 05:08 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Softcat Stock Price Performance5 Day Performance-2.52%1 Month Performance-0.57%3 Month Performance+7.28%6 Month Performance+23.52%Year-To-Date Performance+16.98%1 Year Performance+20.34% Receive SCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. SCT Stock Chart for Monday, May, 13, 2024 SCT Chart by TradingView Softcat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 1,606GBX 1,605-0.06%GBX 1,617GBX 1,574175,790 shs£3.21 billion05/09/2024GBX 1,632GBX 1,606-1.59%GBX 1,638GBX 1,60689,857 shs£3.21 billion05/08/2024GBX 1,630GBX 1,632+0.12%GBX 1,643GBX 1,591165,868 shs£3.26 billion05/07/2024GBX 1,610GBX 1,630+1.24%GBX 1,638GBX 1,613184,086 shs£3.26 billion05/06/2024GBX 1,610GBX 1,610GBX 1,615GBX 1,573.50197,344 shs£3.22 billion05/03/2024GBX 1,578.13GBX 1,610+2.02%GBX 1,615GBX 1,573.50193,074 shs£3.22 billion Get the Latest News and Ratings for SCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 1,560GBX 1,578.13+1.16%GBX 1,592GBX 1,564232,549 shs£3.15 billion05/01/2024GBX 1,569GBX 1,560-0.57%GBX 1,569GBX 1,53875,746 shs£3.12 billion04/30/2024GBX 1,586GBX 1,569-1.07%GBX 1,600.91GBX 1,569129,540 shs£3.13 billion04/29/2024GBX 1,576GBX 1,586+0.63%GBX 1,612GBX 1,539114,245 shs£3.17 billion04/26/2024GBX 1,567GBX 1,576+0.57%GBX 1,585GBX 1,531206,114 shs£3.15 billion04/25/2024GBX 1,590GBX 1,567-1.45%GBX 1,590GBX 1,558365,483 shs£3.13 billion04/24/2024GBX 1,600GBX 1,590-0.63%GBX 1,617GBX 1,570163,908 shs£3.18 billion04/23/2024GBX 1,561GBX 1,600+2.50%GBX 1,611GBX 1,567414,189 shs£3.20 billion04/22/2024GBX 1,550GBX 1,561+0.71%GBX 1,591GBX 1,557103,486 shs£3.12 billion04/19/2024GBX 1,560GBX 1,550-0.64%GBX 1,554GBX 1,521529,887 shs£3.10 billion04/18/2024GBX 1,557GBX 1,560+0.19%GBX 1,601GBX 1,546139,746 shs£3.12 billion04/17/2024GBX 1,574GBX 1,557-1.08%GBX 1,577.15GBX 1,531160,219 shs£3.11 billion04/16/2024GBX 1,588GBX 1,574-0.88%GBX 1,582GBX 1,55299,169 shs£3.14 billion04/15/2024GBX 1,600GBX 1,588-0.75%GBX 1,616GBX 1,576141,968 shs£3.17 billion04/12/2024GBX 1,622.46GBX 1,616.29-0.38%GBX 1,656GBX 1,600278,058 shs£3.23 billion04/11/2024GBX 1,634GBX 1,622.46-0.71%GBX 1,633GBX 1,591202,503 shs£3.24 billion04/10/2024GBX 1,615GBX 1,634+1.18%GBX 1,647GBX 1,615252,055 shs£3.26 billion04/09/2024GBX 1,620GBX 1,615-0.31%GBX 1,634GBX 1,585245,340 shs£3.23 billion04/08/2024GBX 1,613GBX 1,620+0.43%GBX 1,648GBX 1,596278,391 shs£3.24 billion04/05/2024GBX 1,617GBX 1,613-0.25%GBX 1,614GBX 1,581.45211,967 shs£3.22 billion04/04/2024GBX 1,589GBX 1,617+1.76%GBX 1,617GBX 1,553388,890 shs£3.23 billion04/03/2024GBX 1,581GBX 1,589+0.51%GBX 1,630GBX 1,561156,850 shs£3.17 billion04/02/2024GBX 1,588GBX 1,581-0.44%GBX 1,615GBX 1,581352,458 shs£3.16 billion04/01/2024GBX 1,588GBX 1,588GBX 1,602GBX 1,555951,745 shs£3.17 billion03/29/2024GBX 1,588GBX 1,588GBX 1,602GBX 1,555951,745 shs£3.17 billion03/28/2024GBX 1,577GBX 1,588+0.70%GBX 1,602GBX 1,5621.17 million shs£3.17 billion03/27/2024GBX 1,551GBX 1,577+1.68%GBX 1,602GBX 1,545636,233 shs£3.15 billion03/26/2024GBX 1,486GBX 1,551+4.37%GBX 1,634GBX 1,4151.18 million shs£3.10 billion03/25/2024GBX 1,496GBX 1,486-0.67%GBX 1,516GBX 1,476183,639 shs£2.97 billion03/22/2024GBX 1,518GBX 1,496-1.45%GBX 1,522GBX 1,482165,628 shs£2.99 billion03/21/2024GBX 1,517GBX 1,518+0.07%GBX 1,549GBX 1,505228,464 shs£3.03 billion03/20/2024GBX 1,560GBX 1,517-2.76%GBX 1,562GBX 1,517420,993 shs£3.03 billion03/19/2024GBX 1,572GBX 1,560-0.76%GBX 1,579GBX 1,557244,288 shs£3.12 billion03/18/2024GBX 1,573GBX 1,572-0.06%GBX 1,582GBX 1,541245,791 shs£3.14 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 1,580GBX 1,573-0.44%GBX 1,594GBX 1,5691.24 million shs£3.14 billion03/14/2024GBX 1,553GBX 1,580+1.74%GBX 1,581GBX 1,532247,699 shs£3.16 billion03/13/2024GBX 1,566GBX 1,553-0.83%GBX 1,578GBX 1,553525,587 shs£3.10 billion03/12/2024GBX 1,548GBX 1,566+1.16%GBX 1,575GBX 1,506206,894 shs£3.13 billion03/11/2024GBX 1,525GBX 1,548+1.51%GBX 1,548GBX 1,501225,189 shs£3.09 billion03/08/2024GBX 1,533GBX 1,525-0.52%GBX 1,540GBX 1,512.0984,240 shs£3.05 billion03/07/2024GBX 1,501GBX 1,533+2.13%GBX 1,533GBX 1,492.75136,864 shs£3.06 billion03/06/2024GBX 1,498GBX 1,501+0.20%GBX 1,532GBX 1,474130,931 shs£3.00 billion03/05/2024GBX 1,509GBX 1,498-0.73%GBX 1,522.39GBX 1,488414,326 shs£2.99 billion03/04/2024GBX 1,498GBX 1,509+0.73%GBX 1,520GBX 1,491171,958 shs£3.01 billion03/01/2024GBX 1,468GBX 1,495+1.84%GBX 1,498GBX 1,458157,070 shs£2.99 billion02/29/2024GBX 1,446.93GBX 1,468+1.46%GBX 1,478GBX 1,455952,267 shs£2.93 billion02/28/2024GBX 1,470GBX 1,446.93-1.57%GBX 1,470GBX 1,440700,832 shs£2.89 billion02/27/2024GBX 1,505GBX 1,470-2.33%GBX 1,507GBX 1,470242,471 shs£2.94 billion02/26/2024GBX 1,503GBX 1,505+0.13%GBX 1,518.56GBX 1,493116,729 shs£3.01 billion02/23/2024GBX 1,482GBX 1,503+1.42%GBX 1,505GBX 1,479312,226 shs£3.00 billion02/22/2024GBX 1,451GBX 1,482+2.14%GBX 1,508GBX 1,453129,652 shs£2.96 billion02/21/2024GBX 1,471GBX 1,451-1.36%GBX 1,471.99GBX 1,440115,584 shs£2.90 billion02/20/2024GBX 1,506GBX 1,471-2.32%GBX 1,502.27GBX 1,46183,288 shs£2.94 billion02/19/2024GBX 1,513GBX 1,506-0.46%GBX 1,514GBX 1,492121,874 shs£3.01 billion02/16/2024GBX 1,504GBX 1,513+0.60%GBX 1,529GBX 1,492121,062 shs£3.02 billion02/15/2024GBX 1,523GBX 1,504-1.25%GBX 1,543GBX 1,504131,282 shs£3.00 billion02/14/2024GBX 1,483GBX 1,523+2.70%GBX 1,553GBX 1,497218,320 shs£3.04 billion02/13/2024GBX 1,496GBX 1,483-0.87%GBX 1,497GBX 1,460232,925 shs£2.96 billion02/12/2024GBX 1,485GBX 1,496+0.74%GBX 1,506GBX 1,481320,637 shs£2.99 billion Related Companies: CCC Stock Chart WISE Stock Chart SXS Stock Chart RSW Stock Chart DARK Stock Chart FBT Stock Chart NETW Stock Chart OXIG Stock Chart KNOS Stock Chart BYIT Stock Chart Receive SCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCT) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Softcat plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.