First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History → Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad) Free FBT Stock Alerts GBX 1,409.40 +21.40 (+1.54%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance5 Day Performance-1.20%1 Month Performance-5.76%3 Month Performance-3.23%6 Month Performance+4.40%Year-To-Date Performance-7.65%1 Year Performance-5.22% Receive FBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. FBT Stock Chart for Monday, April, 29, 2024 FBT Chart by TradingView First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 1,388GBX 1,409.40+1.54%GBX 1,409.40GBX 1,395.44918 shs£4.16 billion04/25/2024GBX 1,426.50GBX 1,388-2.70%GBX 1,443.60GBX 1,388361 shs£4.10 billion04/24/2024GBX 1,428.20GBX 1,426.50-0.12%GBX 1,443.60GBX 1,426.50361 shs£4.22 billion04/23/2024GBX 1,404.70GBX 1,428.20+1.67%GBX 1,443.60GBX 1,427.20361 shs£4.22 billion04/22/2024GBX 1,392.10GBX 1,404.70+0.91%GBX 1,412.02GBX 1,404.70105 shs£4.15 billion04/19/2024GBX 1,403GBX 1,392.10-0.78%GBX 1,393.40GBX 1,392.10245 shs£4.11 billion Get the Latest News and Ratings for FBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 1,414.50GBX 1,403-0.81%GBX 1,403GBX 1,393.40245 shs£4.15 billion04/17/2024GBX 1,430.60GBX 1,414.50-1.13%GBX 1,414.50GBX 1,413.401 shs£4.18 billion04/16/2024GBX 1,457.90GBX 1,430.60-1.87%GBX 1,430.60GBX 1,418.8410,238 shs£4.23 billion04/15/2024GBX 1,457.90GBX 1,457.90GBX 1,471.63GBX 1,457.9028 shs£4.31 billion04/12/2024GBX 1,459.80GBX 1,457.90-0.13%GBX 1,471.63GBX 1,457.9028 shs£4.31 billion04/11/2024GBX 1,464.10GBX 1,459.80-0.29%GBX 1,472.04GBX 1,459.802,265 shs£4.31 billion04/10/2024GBX 1,468.70GBX 1,464.10-0.31%GBX 1,474.01GBX 1,464.10889 shs£4.33 billion04/09/2024GBX 1,459.60GBX 1,468.70+0.62%GBX 1,474.01GBX 1,468.70889 shs£4.34 billion04/08/2024GBX 1,459GBX 1,459.60+0.04%GBX 1,461.93GBX 1,459.60250 shs£4.31 billion04/05/2024GBX 1,470.50GBX 1,459-0.78%GBX 1,459GBX 1,450300 shs£4.31 billion04/04/2024GBX 1,467.60GBX 1,470.50+0.20%GBX 1,470.50GBX 1,468.40316 shs£4.35 billion04/03/2024GBX 1,480.20GBX 1,467.60-0.85%GBX 1,474.20GBX 1,467.60384 shs£4.34 billion04/02/2024GBX 1,495.60GBX 1,480.20-1.03%GBX 1,480.20GBX 1,479.201,794 shs£4.37 billion04/01/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion03/29/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion03/28/2024GBX 1,487.40GBX 1,495.60+0.55%GBX 1,500.33GBX 1,491.202,822 shs£4.42 billion03/27/2024GBX 1,483.50GBX 1,487.40+0.26%GBX 1,487.40GBX 1,479.02719 shs£4.40 billion03/26/2024GBX 1,475.40GBX 1,483.50+0.55%GBX 1,484.02GBX 1,482.80180 shs£4.38 billion03/25/2024GBX 1,483.50GBX 1,475.40-0.55%GBX 1,485.71GBX 1,475.401,151 shs£4.36 billion03/22/2024GBX 1,492.80GBX 1,483.50-0.62%GBX 1,483.50GBX 1,462600 shs£4.38 billion03/21/2024GBX 1,452.90GBX 1,492.80+2.75%GBX 1,492.80GBX 1,462600 shs£4.41 billion03/20/2024GBX 1,457.40GBX 1,452.90-0.31%GBX 1,455.64GBX 1,452.902,568 shs£4.29 billion03/15/2024GBX 1,460.80GBX 1,451.90-0.61%GBX 1,460.80GBX 1,451.90234 shs£4.29 billion03/14/2024GBX 1,478.20GBX 1,460.80-1.18%GBX 1,460.80GBX 1,460.80234 shs£4.32 billion03/13/2024GBX 1,477.30GBX 1,478.20+0.06%GBX 1,485.20GBX 1,478.20300 shs£4.37 billion03/12/2024GBX 1,483.80GBX 1,477.30-0.44%GBX 1,481.80GBX 1,477.30150 shs£4.37 billion03/11/2024GBX 1,480.80GBX 1,483.80+0.20%GBX 1,486GBX 1,483.80150 shs£4.38 billion03/08/2024GBX 1,472.20GBX 1,480.80+0.58%GBX 1,480.80GBX 1,477.40150 shs£4.38 billion03/07/2024GBX 1,471.40GBX 1,472.20+0.05%GBX 1,474.12GBX 1,471.482,713 shs£4.35 billion03/06/2024GBX 1,459.50GBX 1,471.40+0.82%GBX 1,474.40GBX 1,471.40723 shs£4.35 billion03/05/2024GBX 1,474.20GBX 1,459.50-1.00%GBX 1,482.35GBX 1,459.501,670 shs£4.31 billion03/04/2024GBX 1,490.80GBX 1,474.20-1.11%GBX 1,489.83GBX 1,474.20625 shs£4.36 billion03/01/2024GBX 1,469.10GBX 1,490.80+1.48%GBX 1,490.80GBX 1,457.607,005 shs£4.41 billion02/29/2024GBX 1,468.70GBX 1,469.10+0.03%GBX 1,481.35GBX 1,469.103,005 shs£4.34 billionElon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.02/28/2024GBX 1,462.60GBX 1,468.70+0.42%GBX 1,473.60GBX 1,468.701,320 shs£4.34 billion02/27/2024GBX 1,458.70GBX 1,462.60+0.27%GBX 1,462.60GBX 1,447.015,977 shs£4.32 billion02/26/2024GBX 1,454.80GBX 1,458.70+0.27%GBX 1,458.70GBX 1,447.015,977 shs£4.31 billion02/23/2024GBX 1,441.20GBX 1,454.80+0.94%GBX 1,454.80GBX 1,447.015,977 shs£4.30 billion02/22/2024GBX 1,432.70GBX 1,441.20+0.59%GBX 1,443.39GBX 1,433.60640 shs£4.26 billion02/21/2024GBX 1,432.90GBX 1,432.70-0.01%GBX 1,432.70GBX 1,43250 shs£4.23 billion02/20/2024GBX 1,441.60GBX 1,432.90-0.60%GBX 1,448GBX 1,432.90150 shs£4.23 billion02/19/2024GBX 1,447GBX 1,441.60-0.37%GBX 1,448GBX 1,441.60150 shs£4.26 billion02/16/2024GBX 1,439.80GBX 1,447+0.50%GBX 1,447GBX 1,444.80544 shs£4.28 billion02/15/2024GBX 1,429.30GBX 1,439.80+0.73%GBX 1,439.80GBX 1,436564 shs£4.25 billion02/14/2024GBX 1,417GBX 1,429.30+0.87%GBX 1,429.30GBX 1,419.46225 shs£4.22 billion02/13/2024GBX 1,432.20GBX 1,417-1.06%GBX 1,417GBX 1,413134 shs£4.19 billion02/09/2024GBX 1,426.80GBX 1,427.90+0.08%GBX 1,454.66GBX 1,427.903 shs£4.22 billion02/08/2024GBX 1,448.40GBX 1,426.80-1.49%GBX 1,454.66GBX 1,426.803 shs£4.22 billion02/07/2024GBX 1,452.60GBX 1,448.40-0.29%GBX 1,454.66GBX 1,448.403 shs£4.28 billion02/06/2024GBX 1,440.40GBX 1,452.60+0.85%GBX 1,452.60GBX 1,443.5381 shs£4.29 billion02/05/2024GBX 1,430.10GBX 1,440.40+0.72%GBX 1,440.40GBX 1,436.60145 shs£4.26 billion02/02/2024GBX 1,431.60GBX 1,430.10-0.10%GBX 1,438.13GBX 1,426.20333 shs£4.23 billion02/01/2024GBX 1,445.20GBX 1,431.60-0.94%GBX 1,438.13GBX 1,426.20333 shs£4.23 billion01/31/2024GBX 1,464GBX 1,445.20-1.28%GBX 1,451.80GBX 1,445.202,445 shs£4.27 billion01/30/2024GBX 1,456.40GBX 1,464+0.52%GBX 1,473.40GBX 1,460.98366 shs£4.33 billion01/29/2024GBX 1,455.20GBX 1,456.40+0.08%GBX 1,456.40GBX 1,444.36200 shs£4.30 billion Related Companies: Kainos Group Stock Chart The Sage Group Stock Chart Darktrace Stock Chart Spectris Stock Chart Softcat Stock Chart Renishaw Stock Chart Computacenter Stock Chart Network International Stock Chart Oxford Instruments Stock Chart Bytes Technology Group Stock Chart Receive FBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FBT) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.