Eco Buildings Group (ECOB) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ECOB Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Eco Buildings Group Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00% Receive ECOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here ECOB Stock Chart for Saturday, June, 1, 2024 ECOB Chart by TradingView Eco Buildings Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 9.15GBX 9.15GBX 9.15GBX 9331 shs£7.04 million05/30/2024GBX 11GBX 9.15-16.82%GBX 9.15GBX 9.15210 shs£7.04 million05/29/2024GBX 9.45GBX 11+16.40%GBX 11GBX 10.40153 shs£8.47 million05/28/2024GBX 10.01GBX 9.45-5.59%GBX 10GBX 9.207,947 shs£7.27 million05/27/2024GBX 10.01GBX 10.01GBX 10.01GBX 10.011,039 shs£7.70 million05/24/2024GBX 10.49GBX 10.01-4.58%GBX 10.01GBX 10.011,039 shs£7.70 million Get the Latest News and Ratings for ECOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 10GBX 10.49+4.90%GBX 10.49GBX 10.4944,666 shs£8.07 million05/22/2024GBX 10.42GBX 10-4.03%GBX 10GBX 10402 shs£7.70 million05/21/2024GBX 10GBX 10.42+4.20%GBX 10.42GBX 10.0285,661 shs£8.02 million05/20/2024N/AGBX 10GBX 10.15GBX 106,893 shs£7.70 million05/17/2024GBX 10.50GBX 10.15-3.33%GBX 10.15GBX 10378 shs£7.81 million05/16/2024GBX 10.15GBX 10.50+3.45%GBX 10.50GBX 10.15749 shs£8.08 million05/15/2024GBX 10GBX 10.15+1.50%GBX 10.15GBX 10.15749 shs£7.81 million05/14/2024GBX 10GBX 10GBX 10GBX 101,362 shs£7.70 million05/13/2024N/AGBX 10GBX 10.50GBX 1010,336 shs£7.70 million05/10/2024N/AGBX 10GBX 10GBX 1010,338 shs£7.70 million05/08/2024GBX 10.15GBX 10.52+3.60%GBX 10.52GBX 10.15399,213 shs£8.09 million05/07/2024GBX 10GBX 10.15+1.50%GBX 10.15GBX 10.15352 shs£7.81 million05/06/2024N/AGBX 10GBX 10GBX 1016,289 shs£7.70 million05/03/2024GBX 10.15GBX 10-1.48%GBX 10GBX 1016,289 shs£7.70 million05/02/2024GBX 11GBX 10.15-7.73%GBX 10.15GBX 10.105,268 shs£7.81 million05/01/2024GBX 11.80GBX 11-6.77%GBX 11GBX 10.5036,979 shs£8.47 million04/30/2024GBX 12GBX 11.80-1.68%GBX 11.80GBX 11.80661 shs£9.08 million04/29/2024N/AGBX 12GBX 12GBX 1225 shs£9.24 million04/26/2024GBX 11.50GBX 11-4.35%GBX 11GBX 111,370 shs£8.47 million04/25/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.501,059 shs£8.85 million04/24/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.501,059 shs£8.85 million04/23/2024GBX 11GBX 11.50+4.55%GBX 11.50GBX 111,059 shs£8.85 million04/22/2024N/AGBX 11GBX 11GBX 111,059 shs£8.47 million04/19/2024GBX 11.98GBX 11-8.18%GBX 11GBX 11493 shs£8.47 million04/18/2024GBX 10.15GBX 11.98+18.03%GBX 11.98GBX 11.988,305 shs£9.22 million04/17/2024GBX 10.02GBX 10.15+1.30%GBX 10.15GBX 10.15157 shs£7.81 million04/16/2024GBX 10.02GBX 10.02GBX 10.07GBX 1062,502 shs£7.71 million04/15/2024N/AGBX 10.02GBX 10.02GBX 10.02864 shs£7.71 million04/12/2024GBX 10.15GBX 10.50+3.45%GBX 10.50GBX 10.1520,188 shs£8.08 million04/11/2024N/AGBX 10.15GBX 10.15GBX 10.1520,188 shs£7.81 million04/09/2024GBX 10.15GBX 10.50+3.45%GBX 10.50GBX 10.153,030 shs£8.08 million04/08/2024N/AGBX 10.15GBX 10.15GBX 10.153,032 shs£7.81 million04/05/2024GBX 10.50GBX 10.15-3.33%GBX 10.15GBX 10.154,881 shs£7.81 million04/04/2024GBX 10.15GBX 10.50+3.45%GBX 10.50GBX 10.158,376 shs£8.08 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/03/2024GBX 10.15GBX 10.15GBX 10.15GBX 10.158,376 shs£7.81 million04/02/2024GBX 10.50GBX 10.15-3.33%GBX 11GBX 10.1019,600 shs£7.81 million04/01/2024N/AGBX 10.50GBX 11GBX 10.5031,000 shs£8.08 million03/28/2024GBX 11.07GBX 10.90-1.54%GBX 11GBX 10.9031,000 shs£8.39 million03/27/2024GBX 11.06GBX 11.07+0.09%GBX 11.07GBX 11.079,000 shs£8.52 million03/26/2024GBX 11.04GBX 11.06+0.18%GBX 11.06GBX 11.0611,350 shs£8.51 million03/25/2024GBX 12GBX 11.04-8.00%GBX 12.76GBX 112,468 shs£8.50 million03/22/2024GBX 12GBX 12GBX 12GBX 127,975 shs£9.24 million03/21/2024GBX 12.02GBX 12-0.17%GBX 12GBX 127,976 shs£9.24 million03/20/2024GBX 12.50GBX 12.02-3.84%GBX 12.02GBX 12.02657 shs£9.25 million03/19/2024GBX 12GBX 12.50+4.17%GBX 13GBX 1255,845 shs£9.62 million03/18/2024N/AGBX 12GBX 13GBX 1255,845 shs£9.24 million03/15/2024N/AGBX 13.70GBX 13.70GBX 13.70656 shs£10.54 million03/13/2024GBX 13GBX 13.80+6.15%GBX 13.80GBX 13.0110,748 shs£10.62 million03/12/2024GBX 13.02GBX 13-0.15%GBX 13GBX 1330,822 shs£10.01 million03/11/2024GBX 13.02GBX 13.02GBX 14.40GBX 13.027,300 shs£10.02 million03/08/2024N/AGBX 13.02GBX 13.02GBX 13.02493 shs£10.02 million03/06/2024GBX 13.02GBX 14.40+10.60%GBX 14.40GBX 14.4010,300 shs£11.08 million03/05/2024N/AGBX 13.02GBX 13.02GBX 13.02533 shs£10.02 million03/01/2024GBX 15.12GBX 14.20-6.08%GBX 14.20GBX 14.2012,000 shs£10.93 million02/29/2024GBX 14.15GBX 15.12+6.86%GBX 15.14GBX 14.1518,041 shs£11.64 million Related Companies: CRH Stock Chart Breedon Group Stock Chart Marshalls Stock Chart SigmaRoc Stock Chart Ibstock Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Ariana Resources Stock Chart James Cropper Stock Chart Receive ECOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOB) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eco Buildings Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.