Free Trial

R&Q Insurance (RQIH) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free RQIH Stock Alerts
GBX 2.17
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

R&Q Insurance Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-57.40%
3 Month
Performance
-54.26%
6 Month
Performance
-80.25%
Year-To-Date
Performance
-78.75%
1 Year
Performance
-96.44%
Receive RQIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R&Q Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

RQIH Stock Chart for Sunday, May, 5, 2024

RQIH Chart by TradingView

R&Q Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2.18GBX 2.17
-0.11%		GBX 2.17GBX 1.70564,552 shs£8.12 million
05/02/2024GBX 2.15GBX 2.18
+1.05%		GBX 2.20GBX 1.851.06 million shs£8.12 million
05/01/2024GBX 2.15GBX 2.15GBX 2.15GBX 1.76986,274 shs£8.04 million
04/30/2024GBX 2.12GBX 2.15
+1.53%		GBX 2.15GBX 1.851.94 million shs£8.04 million
04/29/2024GBX 2.21GBX 2.12
-4.07%		GBX 2.21GBX 2.02715,504 shs£7.92 million
04/26/2024GBX 2.51GBX 2.21
-11.95%		GBX 2.50GBX 2.092.96 million shs£8.26 million
04/25/2024GBX 3.03GBX 2.51
-17.02%		GBX 3GBX 1.7611.63 million shs£9.38 million
04/24/2024GBX 3GBX 3.03
+0.83%		GBX 3.20GBX 2.821.60 million shs£11.30 million
04/23/2024GBX 3.11GBX 3
-3.54%		GBX 3.35GBX 2.805.20 million shs£11.21 million
04/22/2024GBX 3GBX 3.11
+3.67%		GBX 3.39GBX 35.35 million shs£11.62 million
04/19/2024GBX 2.85GBX 3
+5.45%		GBX 3GBX 2.76742,939 shs£11.21 million
04/18/2024GBX 2.85GBX 2.85GBX 3.20GBX 2.791.41 million shs£10.63 million
04/17/2024GBX 2.96GBX 2.85
-3.89%		GBX 3.10GBX 2.543.96 million shs£10.63 million
04/16/2024GBX 2.80GBX 2.96
+5.71%		GBX 3.47GBX 2.905.94 million shs£11.06 million
04/15/2024GBX 3GBX 2.80
-6.67%		GBX 3.07GBX 2.621.69 million shs£10.46 million
04/12/2024GBX 5.49GBX 3
-45.36%		GBX 4.50GBX 2.589.38 million shs£11.21 million
04/11/2024GBX 5.50GBX 5.49
-0.18%		GBX 5.54GBX 5.1012,853 shs£20.51 million
04/10/2024GBX 5GBX 5.50
+10.00%		GBX 5.50GBX 4.9685,955 shs£20.54 million
04/09/2024GBX 5.05GBX 5
-0.99%		GBX 5.45GBX 4.50401,138 shs£18.68 million
04/08/2024GBX 5.10GBX 5.05
-0.98%		GBX 5.34GBX 4.55221,363 shs£18.86 million
04/05/2024GBX 5.87GBX 5.10
-13.12%		GBX 5.50GBX 4.6260,480 shs£19.05 million
04/04/2024GBX 5.50GBX 5.87
+6.73%		GBX 5.91GBX 4.651.26 million shs£21.93 million
04/03/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.0624,828 shs£20.54 million
04/02/2024GBX 5.51GBX 5.50
-0.18%		GBX 5.50GBX 5.12156,128 shs£20.54 million
04/01/2024GBX 5.51GBX 5.51GBX 5.98GBX 5.02166,739 shs£20.58 million
03/29/2024GBX 5.51GBX 5.51GBX 5.98GBX 5.02166,739 shs£20.58 million
03/28/2024GBX 5.34GBX 5.51
+3.18%		GBX 5.72GBX 5.02166,656 shs£20.58 million
03/27/2024GBX 5.38GBX 5.34
-0.74%		GBX 5.90GBX 5.34539,204 shs£19.95 million
03/26/2024GBX 5.29GBX 5.38
+1.70%		GBX 5.40GBX 5939,159 shs£20.10 million
03/25/2024GBX 5.50GBX 5.29
-3.82%		GBX 5.88GBX 5.2920,869 shs£19.76 million
03/22/2024GBX 5.98GBX 5.50
-8.03%		GBX 6.06GBX 4.952.00 million shs£20.54 million
03/21/2024GBX 5.78GBX 5.98
+3.50%		GBX 5.98GBX 5220,574 shs£22.34 million
03/20/2024GBX 6GBX 5.78
-3.70%		GBX 6GBX 5.7825,716 shs£21.58 million
03/19/2024GBX 6.65GBX 6
-9.77%		GBX 6.54GBX 6156,548 shs£22.41 million
03/18/2024GBX 6.50GBX 6.65
+2.31%		GBX 7.97GBX 6.061.57 million shs£24.84 million
03/15/2024GBX 5.75GBX 6.40
+11.22%		GBX 6.40GBX 5.551.88 million shs£23.89 million
03/14/2024GBX 6GBX 5.75
-4.17%		GBX 6GBX 5.70217,154 shs£21.48 million
03/13/2024GBX 5.92GBX 6
+1.35%		GBX 6GBX 5.78155,769 shs£22.41 million
03/12/2024GBX 6.09GBX 5.92
-2.79%		GBX 6.14GBX 5.7241,017 shs£22.11 million
03/11/2024GBX 6.27GBX 6.09
-2.87%		GBX 6.48GBX 5.81170,749 shs£22.75 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024GBX 5.90GBX 6.27
+6.27%		GBX 6.27GBX 5.50977,248 shs£23.42 million
03/07/2024GBX 6.01GBX 5.90
-1.83%		GBX 6.50GBX 5.60274,144 shs£22.04 million
03/06/2024GBX 5.81GBX 6.01
+3.44%		GBX 6.01GBX 6.0110,575 shs£22.45 million
03/05/2024GBX 6GBX 5.81
-3.17%		GBX 6GBX 5.70208,887 shs£21.70 million
03/04/2024GBX 5.74GBX 6
+4.53%		GBX 6.03GBX 5.201.04 million shs£22.41 million
03/01/2024GBX 5.70GBX 5.74
+0.70%		GBX 5.74GBX 5.05311,936 shs£21.44 million
02/29/2024GBX 5.20GBX 5.70
+9.62%		GBX 5.70GBX 5.20132,515 shs£21.29 million
02/28/2024GBX 5.74GBX 5.20
-9.41%		GBX 5.84GBX 5.20334,233 shs£19.42 million
02/27/2024GBX 5.74GBX 5.74GBX 5.74GBX 5.7029,834 shs£21.44 million
02/26/2024GBX 5.74GBX 5.74GBX 5.74GBX 5.5032,678 shs£21.44 million
02/23/2024GBX 6GBX 5.74
-4.33%		GBX 5.97GBX 5.5527,005 shs£21.44 million
02/22/2024GBX 5.39GBX 6
+11.32%		GBX 6GBX 5.14499,071 shs£22.41 million
02/21/2024GBX 5.74GBX 5.39
-6.10%		GBX 5.50GBX 5.1643,949 shs£20.13 million
02/20/2024GBX 5.80GBX 5.74
-1.03%		GBX 5.98GBX 5.5177,262 shs£21.44 million
02/19/2024GBX 4.99GBX 5.80
+16.23%		GBX 5.80GBX 4.90535,718 shs£21.67 million
02/16/2024GBX 5.44GBX 4.99
-8.27%		GBX 5.49GBX 4.85242,730 shs£18.64 million
02/15/2024GBX 5.36GBX 5.44
+1.49%		GBX 5.44GBX 5.0112,500 shs£20.32 million
02/14/2024GBX 5.64GBX 5.36
-4.96%		GBX 5.69GBX 5.06307,473 shs£20.02 million
02/13/2024GBX 5.64GBX 5.64GBX 5.64GBX 5.3651,411 shs£21.07 million
02/12/2024GBX 5.50GBX 5.64
+2.55%		GBX 5.69GBX 5.30553,207 shs£21.07 million
02/09/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.98GBX 5.33512,025 shs£20.54 million
02/08/2024GBX 5.38GBX 5.75
+6.98%		GBX 5.75GBX 4.41618,659 shs£21.48 million
02/07/2024GBX 5GBX 5.38
+7.50%		GBX 5.42GBX 4.74183,194 shs£20.08 million
02/06/2024GBX 4.75GBX 5
+5.26%		GBX 5.25GBX 4.53384,562 shs£18.68 million
02/05/2024GBX 5.40GBX 4.75
-12.04%		GBX 5.70GBX 4.50649,312 shs£17.74 million

Related Companies:
This page (LON:RQIH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits