Free Trial

Zanaga Iron Ore (ZIOC) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free ZIOC Stock Alerts
GBX 6.68
-0.15 (-2.20%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartCompetitors

Zanaga Iron Ore Stock Price Performance

5 Day
Performance
-6.49%
1 Month
Performance
-17.02%
3 Month
Performance
-11.41%
6 Month
Performance
+1.06%
Year-To-Date
Performance
-33.20%
1 Year
Performance
-25.53%
Receive ZIOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zanaga Iron Ore and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

ZIOC Stock Chart for Wednesday, May, 15, 2024

ZIOC Chart by TradingView

Zanaga Iron Ore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 7.48GBX 6.83
-8.69%		GBX 7.15GBX 6.721.15 million shs£44.05 million
05/13/2024GBX 7.20GBX 7.48
+3.89%		GBX 7.48GBX 7.021.10 million shs£48.25 million
05/10/2024GBX 7.34GBX 7.14
-2.67%		GBX 7.36GBX 7.14382,275 shs£46.08 million
05/09/2024GBX 7.31GBX 7.34
+0.38%		GBX 7.40GBX 7.02124,828 shs£47.34 million
05/08/2024GBX 7.27GBX 7.31
+0.65%		GBX 7.40GBX 7.02634,731 shs£47.16 million
05/07/2024GBX 7.70GBX 7.27
-5.65%		GBX 7.98GBX 7.02121,183 shs£46.86 million
05/06/2024GBX 7.69GBX 7.70
+0.13%		GBX 7.80GBX 7.40948,629 shs£49.66 million
05/03/2024GBX 7.60GBX 7.70
+1.32%		GBX 7.80GBX 7.40948,629 shs£49.66 million
05/02/2024GBX 7.62GBX 7.60
-0.20%		GBX 7.84GBX 7.061.72 million shs£49.02 million
05/01/2024GBX 7.75GBX 7.62
-1.74%		GBX 7.64GBX 7.232.70 million shs£49.12 million
04/30/2024GBX 7.63GBX 7.75
+1.64%		GBX 8.72GBX 7.522.31 million shs£49.99 million
04/29/2024GBX 7.64GBX 7.63
-0.20%		GBX 8.01GBX 7.32323,515 shs£49.18 million
04/26/2024GBX 7.51GBX 7.64
+1.73%		GBX 8GBX 7.34761,440 shs£49.28 million
04/25/2024GBX 7.37GBX 7.51
+1.90%		GBX 7.82GBX 7.14305,208 shs£48.44 million
04/24/2024GBX 7.65GBX 7.37
-3.62%		GBX 7.95GBX 7.37425,212 shs£47.54 million
04/23/2024GBX 7.53GBX 7.65
+1.62%		GBX 7.80GBX 7.36236,260 shs£49.32 million
04/22/2024GBX 7.84GBX 7.53
-4.02%		GBX 7.54GBX 7.40350,998 shs£48.54 million
04/19/2024GBX 7.44GBX 7.67
+3.10%		GBX 7.67GBX 6.52672,078 shs£49.48 million
04/18/2024GBX 7.68GBX 7.44
-3.16%		GBX 7.50GBX 7.44121,570 shs£47.99 million
04/17/2024GBX 7.25GBX 7.68
+5.97%		GBX 7.85GBX 7.60156,666 shs£49.56 million
04/16/2024GBX 8.05GBX 7.25
-9.94%		GBX 8GBX 7.2513,501 shs£46.76 million
04/15/2024GBX 7.50GBX 8.05
+7.33%		GBX 8.05GBX 7.20257,006 shs£51.92 million
04/12/2024GBX 7.24GBX 7.50
+3.59%		GBX 7.98GBX 6.521.13 million shs£48.37 million
04/11/2024GBX 7.24GBX 7.24GBX 7.37GBX 7192,351 shs£46.70 million
04/10/2024GBX 6.91GBX 7.24
+4.78%		GBX 7.43GBX 7.02344,524 shs£46.70 million
04/09/2024GBX 7.06GBX 6.91
-2.12%		GBX 7.26GBX 6.211.40 million shs£44.57 million
04/08/2024GBX 6.77GBX 7.06
+4.28%		GBX 7.38GBX 6.421.23 million shs£45.54 million
04/05/2024GBX 6.60GBX 6.77
+2.58%		GBX 7.08GBX 6.44137,490 shs£43.67 million
04/04/2024GBX 6.74GBX 6.60
-2.08%		GBX 6.68GBX 6.31162,892 shs£42.57 million
04/03/2024GBX 6.74GBX 6.74GBX 6.90GBX 6.55200,977 shs£43.47 million
04/02/2024GBX 7.10GBX 6.74
-5.07%		GBX 7.52GBX 6.50419,029 shs£43.47 million
04/01/2024GBX 7.10GBX 7.10GBX 8.50GBX 6.801.04 million shs£45.79 million
03/29/2024GBX 7.10GBX 7.10GBX 8.50GBX 6.801.04 million shs£45.79 million
03/28/2024GBX 7.23GBX 7.10
-1.80%		GBX 7.68GBX 6.801.03 million shs£45.79 million
03/27/2024GBX 6.96GBX 7.23
+3.88%		GBX 7.23GBX 6.66233,790 shs£46.63 million
03/26/2024GBX 7.58GBX 6.96
-8.18%		GBX 8GBX 6.96938,726 shs£44.89 million
03/25/2024GBX 7.54GBX 7.58
+0.53%		GBX 7.58GBX 7.58489,313 shs£48.89 million
03/22/2024GBX 7.40GBX 7.54
+1.89%		GBX 7.91GBX 7.41634,599 shs£48.63 million
03/21/2024GBX 7.44GBX 7.40
-0.54%		GBX 7.64GBX 7.1073,973 shs£47.73 million
03/20/2024GBX 7.69GBX 7.44
-3.25%		GBX 7.86GBX 7.26768,025 shs£47.99 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024GBX 7.60GBX 7.69
+1.18%		GBX 7.89GBX 7.44541,622 shs£49.60 million
03/18/2024GBX 7.69GBX 7.60
-1.17%		GBX 7.94GBX 7.6071,073 shs£49.02 million
03/15/2024GBX 8.25GBX 7.69
-6.79%		GBX 7.98GBX 7.56241,193 shs£49.60 million
03/14/2024GBX 7.42GBX 8.25
+11.19%		GBX 8.25GBX 7.5644,421 shs£53.21 million
03/13/2024GBX 7.75GBX 7.42
-4.26%		GBX 7.90GBX 7.42280,881 shs£47.86 million
03/12/2024GBX 8.06GBX 7.75
-3.85%		GBX 8.10GBX 7.62169,489 shs£49.99 million
03/11/2024GBX 8.19GBX 8.06
-1.59%		GBX 8.38GBX 7.80316,394 shs£51.99 million
03/08/2024GBX 7.89GBX 8.19
+3.80%		GBX 8.30GBX 8.06314,260 shs£52.83 million
03/07/2024GBX 8.25GBX 7.89
-4.36%		GBX 8.30GBX 7.52360,356 shs£50.89 million
03/06/2024GBX 8.49GBX 8.25
-2.83%		GBX 8.44GBX 7.76335,548 shs£53.21 million
03/05/2024GBX 8.53GBX 8.49
-0.47%		GBX 8.98GBX 8.261.01 million shs£54.76 million
03/04/2024GBX 7.86GBX 8.53
+8.52%		GBX 8.83GBX 7.58935,757 shs£55.02 million
03/01/2024GBX 7.96GBX 7.86
-1.26%		GBX 8.36GBX 7.86168,374 shs£50.70 million
02/29/2024GBX 7.52GBX 7.96
+5.85%		GBX 8.23GBX 7.52712,289 shs£51.34 million
02/28/2024GBX 7.36GBX 7.52
+2.17%		GBX 8.08GBX 7.52518,715 shs£48.50 million
02/27/2024GBX 8.01GBX 7.36
-8.11%		GBX 8.12GBX 7.36193,870 shs£47.47 million
02/26/2024GBX 7.82GBX 8.01
+2.43%		GBX 8.10GBX 7.6499,480 shs£51.66 million
02/23/2024GBX 7.77GBX 7.82
+0.64%		GBX 7.82GBX 7.66179,236 shs£50.44 million
02/22/2024GBX 7.87GBX 7.77
-1.27%		GBX 8GBX 7.77332,000 shs£50.12 million
02/21/2024GBX 7.86GBX 7.87
+0.13%		GBX 8.10GBX 7.81239,471 shs£50.76 million
02/20/2024GBX 8.32GBX 7.86
-5.54%		GBX 8.08GBX 7.82185,461 shs£50.70 million
02/19/2024GBX 8.26GBX 8.32
+0.74%		GBX 8.32GBX 7.80501,758 shs£53.67 million
02/16/2024GBX 7.54GBX 8.26
+9.55%		GBX 8.50GBX 7.351.57 million shs£53.28 million
02/15/2024GBX 6.92GBX 7.54
+8.96%		GBX 7.54GBX 7943,523 shs£48.63 million
02/14/2024GBX 7.06GBX 6.92
-1.98%		GBX 6.95GBX 6.8484,767 shs£44.63 million

Related Companies:
This page (LON:ZIOC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace