Free Trial

Arch Capital Group (ACGLN) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ACGLN Stock Alerts
$19.74
+0.11 (+0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Arch Capital Group Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+2.39%
3 Month
Performance
-2.13%
6 Month
Performance
+4.44%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-3.09%
Receive ACGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

ACGLN Stock Chart for Saturday, May, 18, 2024

ACGLN Chart by TradingView

Arch Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.63$19.74
+0.56%		$19.74$19.5036,195 shs$0.00
05/16/2024$19.58$19.63
+0.26%		$19.66$19.4638,653 shs$0.00
05/15/2024$19.37$19.58
+1.08%		$19.65$19.5025,366 shs$0.00
05/14/2024$19.44$19.37
-0.36%		$19.53$19.3517,810 shs$0.00
05/13/2024$19.31$19.44
+0.67%		$19.55$19.358,534 shs$0.00
05/10/2024$19.41$19.31
-0.52%		$19.60$19.2721,925 shs$0.00
05/09/2024$19.45$19.41
-0.21%		$19.52$19.3118,460 shs$0.00
05/08/2024$19.78$19.45
-1.67%		$19.78$19.3829,404 shs$0.00
05/07/2024$19.71$19.78
+0.36%		$20.03$19.6632,237 shs$0.00
05/06/2024$19.84$19.71
-0.66%		$19.91$19.6719,659 shs$0.00
05/03/2024$19.57$19.84
+1.38%		$19.84$19.5915,392 shs$0.00
05/02/2024$19.60$19.57
-0.15%		$19.65$19.4215,569 shs$0.00
05/01/2024$19.30$19.60
+1.55%		$19.65$19.2528,267 shs$0.00
04/30/2024$19.59$19.30
-1.48%		$19.49$19.2637,161 shs$0.00
04/29/2024$19.46$19.59
+0.67%		$19.59$19.2810,691 shs$0.00
04/26/2024$19.25$19.46
+1.09%		$19.58$19.2924,670 shs$0.00
04/25/2024$19.68$19.25
-2.18%		$19.55$19.2251,534 shs$0.00
04/24/2024$19.67$19.68
+0.05%		$19.72$19.5013,056 shs$0.00
04/23/2024$19.37$19.67
+1.55%		$19.73$19.4515,954 shs$0.00
04/22/2024$19.26$19.37
+0.57%		$19.47$19.259,806 shs$0.00
04/19/2024$19.28$19.26
-0.10%		$19.36$19.2616,550 shs$0.00
04/18/2024$19.29$19.28
-0.05%		$19.51$19.1920,689 shs$0.00
04/17/2024$19.17$19.29
+0.63%		$19.52$19.2321,361 shs$0.00
04/16/2024$19.30$19.17
-0.67%		$19.40$19.1516,004 shs$0.00
04/15/2024$19.70$19.30
-2.03%		$19.87$19.2143,925 shs$0.00
04/12/2024$20.07$19.82
-1.25%		$20.02$19.7019,866 shs$0.00
04/11/2024$20.33$20.07
-1.28%		$20.30$19.7822,805 shs$0.00
04/10/2024$20.60$20.33
-1.31%		$20.49$20.1430,927 shs$0.00
04/09/2024$20.66$20.60
-0.29%		$20.73$20.5818,614 shs$0.00
04/08/2024$20.70$20.66
-0.19%		$20.69$20.5522,279 shs$0.00
04/05/2024$20.75$20.70
-0.24%		$20.78$20.5518,446 shs$0.00
04/04/2024$20.59$20.75
+0.80%		$20.85$20.6241,994 shs$0.00
04/03/2024$20.64$20.59
-0.27%		$20.68$20.41132,320 shs$0.00
04/02/2024$20.89$20.64
-1.20%		$20.69$20.5125,003 shs$0.00
04/01/2024$20.69$20.89
+0.97%		$20.89$20.4769,024 shs$0.00
03/29/2024$20.69$20.69$20.84$20.5445,686 shs$0.00
03/28/2024$20.73$20.69
-0.19%		$20.84$20.5445,487 shs$0.00
03/27/2024$20.26$20.73
+2.32%		$20.76$20.2130,231 shs$0.00
03/26/2024$20.26$20.26$20.53$20.2214,203 shs$0.00
03/25/2024$20.67$20.26
-1.98%		$20.77$20.1923,962 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$20.77$20.67
-0.48%		$20.86$20.6526,170 shs$0.00
03/21/2024$20.66$20.77
+0.53%		$20.87$20.7235,420 shs$0.00
03/20/2024$20.66$20.66$20.75$20.5821,598 shs$0.00
03/19/2024$20.50$20.66
+0.78%		$20.70$20.4326,463 shs$0.00
03/18/2024$20.55$20.50
-0.24%		$20.70$20.3521,255 shs$0.00
03/15/2024$20.71$20.55
-0.77%		$20.81$20.3724,888 shs$0.00
03/14/2024$21.17$20.71
-2.17%		$20.89$20.5825,440 shs$0.00
03/13/2024$21.06$21.17
+0.52%		$21.21$20.9624,431 shs$0.00
03/12/2024$21.06$21.06$21.21$20.9750,712 shs$0.00
03/11/2024$21.00$21.06
+0.29%		$21.07$20.6024,686 shs$0.00
03/08/2024$20.80$21.00
+0.96%		$21.00$20.8426,105 shs$0.00
03/07/2024$20.63$20.80
+0.82%		$20.82$20.5418,452 shs$0.00
03/06/2024$20.45$20.63
+0.88%		$20.70$20.3931,013 shs$0.00
03/05/2024$20.22$20.45
+1.14%		$20.45$20.1928,739 shs$0.00
03/04/2024$20.35$20.22
-0.64%		$20.38$20.2141,963 shs$0.00
03/01/2024$20.29$20.35
+0.30%		$20.41$20.2138,286 shs$0.00
02/29/2024$20.42$20.29
-0.64%		$20.64$20.2882,977 shs$0.00
02/28/2024$20.21$20.42
+1.04%		$20.44$20.2424,870 shs$0.00
02/27/2024$20.32$20.21
-0.54%		$20.34$20.2117,065 shs$0.00
02/26/2024$20.35$20.32
-0.15%		$20.49$20.1438,851 shs$0.00
02/23/2024$20.29$20.35
+0.30%		$20.51$20.3152,164 shs$0.00
02/22/2024$20.38$20.29
-0.44%		$20.48$20.2914,628 shs$0.00
02/21/2024$20.27$20.38
+0.54%		$20.56$20.3222,370 shs$0.00
02/20/2024$20.17$20.27
+0.50%		$20.35$20.1813,430 shs$0.00
02/19/2024$20.17$20.17$20.44$20.1139,500 shs$0.00

Related Companies:
This page (NASDAQ:ACGLN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits