Free Trial

Enstar Group (ESGRP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ESGRP Stock Alerts
$25.13
-0.07 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Enstar Group Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-0.48%
3 Month
Performance
+0.27%
6 Month
Performance
+2.06%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+16.44%
Receive ESGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

ESGRP Stock Chart for Saturday, May, 18, 2024

ESGRP Chart by TradingView

Enstar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.20$25.13
-0.29%		$25.25$25.0314,635 shs$0.00
05/16/2024$25.19$25.20
+0.04%		$25.47$25.1012,056 shs$0.00
05/15/2024$25.13$25.19
+0.26%		$25.30$25.1115,089 shs$0.00
05/14/2024$25.61$25.13
-1.89%		$25.26$25.0925,838 shs$0.00
05/13/2024$25.45$25.61
+0.63%		$25.67$25.477,151 shs$0.00
05/10/2024$25.37$25.45
+0.32%		$25.49$25.304,872 shs$0.00
05/09/2024$25.38$25.37
-0.02%		$25.50$25.328,208 shs$0.00
05/08/2024$25.65$25.38
-1.07%		$25.70$25.3212,278 shs$0.00
05/07/2024$25.64$25.65
+0.04%		$25.74$25.5523,207 shs$0.00
05/06/2024$25.67$25.64
-0.12%		$25.80$25.6012,108 shs$0.00
05/03/2024$25.49$25.67
+0.71%		$25.72$25.585,368 shs$0.00
05/02/2024$25.49$25.49$25.55$25.406,674 shs$0.00
05/01/2024$25.50$25.49
-0.04%		$25.57$25.2616,128 shs$0.00
04/30/2024$25.38$25.50
+0.47%		$25.50$25.2330,795 shs$0.00
04/29/2024$25.40$25.38
-0.08%		$25.56$25.307,231 shs$0.00
04/26/2024$25.33$25.40
+0.28%		$25.58$25.325,003 shs$0.00
04/25/2024$25.60$25.33
-1.05%		$25.55$25.055,416 shs$0.00
04/24/2024$25.69$25.60
-0.35%		$25.77$25.4217,163 shs$0.00
04/23/2024$25.40$25.69
+1.14%		$25.69$25.3710,704 shs$0.00
04/22/2024$25.33$25.40
+0.28%		$25.64$25.3412,631 shs$0.00
04/19/2024$25.25$25.33
+0.32%		$25.50$25.1716,833 shs$0.00
04/18/2024$25.44$25.25
-0.75%		$25.54$25.2512,461 shs$0.00
04/17/2024$25.09$25.44
+1.39%		$25.50$25.0614,127 shs$0.00
04/16/2024$25.03$25.09
+0.24%		$25.40$25.0022,381 shs$0.00
04/15/2024$25.49$25.03
-1.79%		$25.54$25.0119,959 shs$0.00
04/12/2024$25.30$25.49
+0.75%		$25.76$25.2219,239 shs$0.00
04/11/2024$25.37$25.30
-0.28%		$25.42$25.0914,870 shs$0.00
04/10/2024$25.47$25.37
-0.39%		$25.59$25.0645,231 shs$0.00
04/09/2024$25.46$25.47
+0.04%		$25.60$25.456,176 shs$0.00
04/08/2024$25.43$25.46
+0.12%		$25.58$25.346,186 shs$0.00
04/05/2024$25.59$25.43
-0.63%		$25.84$25.4339,387 shs$0.00
04/04/2024$25.72$25.59
-0.51%		$25.72$25.557,270 shs$0.00
04/03/2024$25.59$25.72
+0.51%		$25.72$25.3516,244 shs$0.00
04/02/2024$25.77$25.59
-0.70%		$25.74$25.2710,175 shs$0.00
04/01/2024$25.05$25.77
+2.87%		$25.84$25.2136,419 shs$0.00
03/29/2024$25.05$25.05$26.09$25.05109,859 shs$0.00
03/28/2024$25.90$25.05
-3.28%		$26.09$25.05109,859 shs$0.00
03/27/2024$25.74$25.90
+0.62%		$25.90$25.7021,800 shs$0.00
03/26/2024$25.50$25.74
+0.94%		$25.83$25.539,203 shs$0.00
03/25/2024$25.77$25.50
-1.05%		$25.99$25.4610,677 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$25.73$25.77
+0.16%		$25.85$25.6915,875 shs$0.00
03/21/2024$25.72$25.73
+0.04%		$25.85$25.6720,683 shs$0.00
03/20/2024$25.78$25.72
-0.23%		$25.93$25.7217,463 shs$0.00
03/19/2024$25.99$25.78
-0.81%		$26.06$25.7140,137 shs$0.00
03/18/2024$25.89$25.99
+0.39%		$26.10$25.8918,700 shs$0.00
03/15/2024$25.97$25.89
-0.31%		$26.12$25.71156,057 shs$0.00
03/14/2024$25.86$25.97
+0.43%		$25.97$25.6141,813 shs$0.00
03/13/2024$25.66$25.86
+0.78%		$25.94$25.5446,064 shs$0.00
03/12/2024$25.44$25.66
+0.86%		$25.68$25.4418,781 shs$0.00
03/11/2024$25.27$25.44
+0.68%		$25.45$25.2019,844 shs$0.00
03/08/2024$25.30$25.27
-0.12%		$25.32$25.2011,628 shs$0.00
03/07/2024$25.21$25.30
+0.36%		$25.60$25.2011,606 shs$0.00
03/06/2024$25.27$25.21
-0.24%		$25.31$25.1614,522 shs$0.00
03/05/2024$25.15$25.27
+0.48%		$25.49$25.168,504 shs$0.00
03/04/2024$25.56$25.15
-1.60%		$25.60$25.1513,014 shs$0.00
03/01/2024$25.38$25.56
+0.71%		$25.63$25.3318,424 shs$0.00
02/29/2024$25.61$25.38
-0.90%		$25.80$25.3655,449 shs$0.00
02/28/2024$25.29$25.61
+1.27%		$25.77$25.3814,674 shs$0.00
02/27/2024$25.57$25.29
-1.10%		$25.66$25.2212,683 shs$0.00
02/26/2024$25.45$25.57
+0.47%		$25.61$25.2813,201 shs$0.00
02/23/2024$25.20$25.45
+0.99%		$25.59$25.3022,826 shs$0.00
02/22/2024$25.32$25.20
-0.47%		$25.45$25.205,040 shs$0.00
02/21/2024$25.20$25.32
+0.48%		$25.50$25.0613,131 shs$0.00
02/20/2024$25.06$25.20
+0.56%		$25.24$25.086,975 shs$0.00
02/19/2024$25.06$25.06$25.14$25.0014,200 shs$0.00

Related Companies:
This page (NASDAQ:ESGRP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits