Free Trial

Fundamental Global (FGFPP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FGFPP Stock Alerts
$16.07
-0.24 (-1.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Fundamental Global Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
-14.75%
3 Month
Performance
-10.72%
6 Month
Performance
+8.65%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+9.81%
Receive FGFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

FGFPP Stock Chart for Saturday, June, 1, 2024

FGFPP Chart by TradingView

Fundamental Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.82$16.07
-4.46%		$16.80$16.071,213 shs$0.00
05/30/2024$16.99$16.82
-1.00%		$17.32$16.81853 shs$0.00
05/29/2024$16.99$16.99$16.99$16.99121 shs$0.00
05/28/2024$16.99$16.99$17.03$16.99860 shs$0.00
05/27/2024$16.99$16.99$17.00$16.501,900 shs$0.00
05/24/2024$17.00$17.00$17.00$16.511,908 shs$0.00
05/23/2024$16.80$17.00
+1.19%		$17.25$17.001,366 shs$0.00
05/22/2024$17.25$16.80
-2.61%		$16.83$16.752,019 shs$0.00
05/21/2024$17.02$17.25
+1.35%		$17.28$16.981,459 shs$0.00
05/20/2024$17.20$17.02
-1.05%		$17.25$16.793,113 shs$0.00
05/17/2024$16.68$16.98
+1.80%		$16.98$16.90624 shs$0.00
05/16/2024$17.50$16.68
-4.69%		$17.41$16.502,370 shs$0.00
05/15/2024$17.50$17.50$17.50$17.5061 shs$0.00
05/14/2024$18.35$17.50
-4.63%		$18.22$17.504,141 shs$0.00
05/13/2024$18.31$18.35
+0.22%		$18.35$18.35329 shs$0.00
05/10/2024$18.47$18.31
-0.87%		$18.35$18.31823 shs$0.00
05/09/2024$18.47$18.47$18.47$18.4720 shs$0.00
05/07/2024$18.47$18.47$18.47$18.47102 shs$0.00
05/06/2024$18.47$18.47$18.47$18.4754 shs$0.00
05/03/2024$18.47$18.47$18.47$18.4738 shs$0.00
05/02/2024$18.85$18.47
-2.02%		$18.47$18.46432 shs$0.00
05/01/2024$18.61$18.85
+1.29%		$18.85$18.752,371 shs$0.00
04/30/2024$18.47$18.61
+0.76%		$18.70$18.502,467 shs$0.00
04/29/2024$18.48$18.47
-0.05%		$18.47$18.312,567 shs$0.00
04/26/2024$17.93$18.48
+3.07%		$18.50$18.182,793 shs$0.00
04/25/2024$17.56$17.93
+2.11%		$18.16$17.552,164 shs$0.00
04/24/2024$17.49$17.56
+0.40%		$17.56$17.494,054 shs$0.00
04/23/2024$17.49$17.49$17.49$17.4934 shs$0.00
04/22/2024$17.49$17.49$17.49$17.49146 shs$0.00
04/19/2024$17.56$17.49
-0.40%		$17.49$17.49129 shs$0.00
04/17/2024$17.56$17.56$17.56$17.562 shs$0.00
04/16/2024$18.00$17.56
-2.44%		$17.80$17.56770 shs$0.00
04/15/2024$17.73$18.00
+1.54%		$18.00$17.902,805 shs$0.00
04/12/2024$17.49$17.73
+1.35%		$17.73$17.61800 shs$0.00
04/11/2024$17.49$17.49$17.49$17.4952 shs$0.00
04/10/2024$18.00$17.49
-2.83%		$17.49$17.49104 shs$0.00
04/09/2024$17.40$18.00
+3.45%		$18.00$17.43800 shs$0.00
04/08/2024$17.75$17.40
-1.97%		$17.40$17.40230 shs$0.00
04/05/2024$17.75$17.75$17.75$17.754 shs$0.00
04/04/2024$18.30$17.75
-3.01%		$17.78$17.74748 shs$0.00
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/03/2024$18.00$18.30
+1.67%		$18.32$17.981,356 shs$0.00
04/02/2024$18.08$18.00
-0.44%		$18.00$18.003 shs$0.00
04/01/2024$18.00$18.08
+0.44%		$18.08$18.08133 shs$0.00
03/29/2024$18.00$18.00$18.00$17.651,334 shs$0.00
03/28/2024$17.62$18.00
+2.16%		$18.00$17.651,334 shs$0.00
03/27/2024$18.45$17.62
-4.50%		$17.62$17.45343 shs$0.00
03/26/2024$18.45$18.45$18.45$18.45102 shs$0.00
03/25/2024$18.45$18.45$18.45$18.4565 shs$0.00
03/22/2024$17.95$18.45
+2.78%		$18.45$17.352,090 shs$0.00
03/21/2024$17.90$17.95
+0.26%		$18.05$17.951,835 shs$0.00
03/20/2024$18.07$17.90
-0.91%		$18.03$17.901,970 shs$0.00
03/19/2024$17.81$18.07
+1.44%		$18.07$17.93905 shs$0.00
03/18/2024$18.20$17.81
-2.13%		$18.60$17.811,844 shs$0.00
03/15/2024$17.91$18.20
+1.60%		$18.62$18.011,751 shs$0.00
03/14/2024$17.91$17.91$17.91$17.912 shs$0.00
03/13/2024$18.00$17.91
-0.48%		$17.91$17.58582 shs$0.00
03/12/2024$18.50$18.00
-2.70%		$18.00$17.35535 shs$0.00
03/11/2024$18.50$18.50$18.50$18.50212 shs$0.00
03/08/2024$18.10$18.50
+2.21%		$18.60$18.433,375 shs$0.00
03/07/2024$18.11$18.10
-0.06%		$18.10$18.101,048 shs$0.00
03/06/2024$18.45$18.11
-1.84%		$18.11$18.114 shs$0.00
03/05/2024$18.25$18.45
+1.10%		$18.50$17.99933 shs$0.00
03/04/2024$18.00$18.25
+1.39%		$18.25$17.861,518 shs$0.00
03/01/2024$17.35$18.00
+3.75%		$18.00$17.401,054 shs$0.00
02/29/2024$18.80$17.35
-7.71%		$18.30$17.35129 shs$0.00

Related Companies:
This page (NASDAQ:FGFPP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders