Free Trial

Enstar Group (ESGRO) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ESGRO Stock Alerts
$24.30
-0.25 (-1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Enstar Group Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+1.97%
3 Month
Performance
-1.46%
6 Month
Performance
+2.57%
Year-To-Date
Performance
-2.80%
1 Year
Performance
+2.88%
Receive ESGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ESGRO Stock Chart for Saturday, May, 18, 2024

ESGRO Chart by TradingView

Enstar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.55$24.30
-1.01%		$24.60$24.3014,712 shs$0.00
05/16/2024$24.53$24.55
+0.07%		$24.65$24.507,144 shs$0.00
05/15/2024$24.48$24.53
+0.22%		$24.58$24.4610,199 shs$0.00
05/14/2024$24.83$24.48
-1.42%		$24.55$24.444,996 shs$0.00
05/13/2024$24.74$24.83
+0.36%		$24.85$24.793,650 shs$0.00
05/10/2024$24.70$24.74
+0.16%		$24.78$24.606,353 shs$0.00
05/09/2024$24.68$24.70
+0.08%		$24.78$24.599,315 shs$0.00
05/08/2024$24.85$24.68
-0.68%		$24.85$24.6416,434 shs$0.00
05/07/2024$24.65$24.85
+0.81%		$24.92$24.6923,873 shs$0.00
05/06/2024$24.50$24.65
+0.61%		$24.65$24.466,744 shs$0.00
05/03/2024$24.41$24.50
+0.37%		$24.60$24.254,799 shs$0.00
05/02/2024$24.14$24.41
+1.12%		$24.41$24.153,856 shs$0.00
05/01/2024$24.18$24.14
-0.17%		$24.39$24.125,401 shs$0.00
04/30/2024$24.18$24.18$24.32$24.0519,351 shs$0.00
04/29/2024$24.07$24.18
+0.46%		$24.25$24.106,826 shs$0.00
04/26/2024$24.14$24.07
-0.29%		$24.25$24.056,354 shs$0.00
04/25/2024$24.13$24.14
+0.04%		$24.14$23.945,898 shs$0.00
04/24/2024$24.30$24.13
-0.70%		$24.30$24.123,220 shs$0.00
04/23/2024$24.13$24.30
+0.70%		$24.31$24.099,958 shs$0.00
04/22/2024$23.95$24.13
+0.77%		$24.19$24.0517,862 shs$0.00
04/19/2024$23.83$23.95
+0.48%		$24.01$23.874,046 shs$0.00
04/18/2024$23.94$23.83
-0.46%		$23.99$23.7915,206 shs$0.00
04/17/2024$23.73$23.94
+0.88%		$24.01$23.798,401 shs$0.00
04/16/2024$23.56$23.73
+0.72%		$23.86$23.738,408 shs$0.00
04/15/2024$23.89$23.56
-1.36%		$23.98$23.568,460 shs$0.00
04/12/2024$23.79$23.81
+0.08%		$24.18$23.8110,313 shs$0.00
04/11/2024$23.99$23.79
-0.83%		$24.28$23.7923,754 shs$0.00
04/10/2024$24.36$23.99
-1.52%		$24.35$23.9933,839 shs$0.00
04/09/2024$24.48$24.36
-0.49%		$24.60$24.3534,344 shs$0.00
04/08/2024$24.59$24.48
-0.45%		$24.66$24.4826,771 shs$0.00
04/05/2024$24.87$24.59
-1.13%		$25.00$24.5931,981 shs$0.00
04/04/2024$24.83$24.87
+0.16%		$24.91$24.873,369 shs$0.00
04/03/2024$24.89$24.83
-0.24%		$24.91$24.818,028 shs$0.00
04/02/2024$24.85$24.89
+0.16%		$24.90$24.768,961 shs$0.00
04/01/2024$24.99$24.85
-0.56%		$24.99$24.8510,455 shs$0.00
03/29/2024$24.99$24.99$25.00$24.766,571 shs$0.00
03/28/2024$24.98$24.99
+0.04%		$25.00$24.766,571 shs$0.00
03/27/2024$24.74$24.98
+0.97%		$25.00$24.809,657 shs$0.00
03/26/2024$24.85$24.74
-0.44%		$24.99$24.705,347 shs$0.00
03/25/2024$24.94$24.85
-0.36%		$25.08$24.855,761 shs$0.00
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/22/2024$25.11$24.94
-0.68%		$25.08$24.945,690 shs$0.00
03/21/2024$25.16$25.11
-0.20%		$25.16$25.112,585 shs$0.00
03/20/2024$25.10$25.16
+0.26%		$25.27$25.1514,739 shs$0.00
03/19/2024$25.13$25.10
-0.14%		$25.19$25.016,641 shs$0.00
03/18/2024$25.18$25.13
-0.20%		$25.13$25.022,844 shs$0.00
03/15/2024$24.95$25.18
+0.92%		$25.18$24.965,016 shs$0.00
03/14/2024$25.18$24.95
-0.91%		$25.15$24.953,493 shs$0.00
03/13/2024$25.09$25.18
+0.36%		$25.18$25.015,980 shs$0.00
03/12/2024$24.95$25.09
+0.56%		$25.19$24.859,226 shs$0.00
03/11/2024$24.89$24.95
+0.24%		$25.00$24.911,733 shs$0.00
03/08/2024$24.95$24.94
-0.04%		$24.99$24.896,751 shs$0.00
03/07/2024$24.86$24.95
+0.36%		$24.99$24.855,552 shs$0.00
03/06/2024$24.84$24.86
+0.08%		$24.90$24.833,763 shs$0.00
03/05/2024$24.81$24.84
+0.12%		$24.90$24.845,083 shs$0.00
03/04/2024$24.95$24.81
-0.56%		$24.98$24.815,400 shs$0.00
03/01/2024$24.92$24.95
+0.12%		$24.99$24.856,386 shs$0.00
02/29/2024$24.85$24.92
+0.28%		$25.00$24.895,207 shs$0.00
02/28/2024$24.83$24.85
+0.08%		$24.94$24.732,520 shs$0.00
02/27/2024$24.90$24.83
-0.28%		$24.95$24.753,696 shs$0.00
02/26/2024$24.97$24.90
-0.28%		$24.98$24.903,579 shs$0.00
02/23/2024$25.00$24.97
-0.12%		$24.99$24.888,339 shs$0.00
02/22/2024$24.98$25.00
+0.08%		$25.03$24.803,338 shs$0.00
02/21/2024$24.81$24.98
+0.71%		$25.00$24.847,812 shs$0.00
02/20/2024$24.66$24.81
+0.59%		$24.91$24.793,054 shs$0.00
02/19/2024$24.66$24.66$24.78$24.664,300 shs$0.00

Related Companies:
This page (NASDAQ:ESGRO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings