Free Trial

Arch Capital Group (ACGLO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ACGLO Stock Alerts
$22.94
-0.03 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Arch Capital Group Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+1.64%
3 Month
Performance
-2.28%
6 Month
Performance
+1.87%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-3.57%
Receive ACGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ACGLO Stock Chart for Saturday, May, 18, 2024

ACGLO Chart by TradingView

Arch Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.97$22.94
-0.13%		$22.97$22.8210,238 shs$0.00
05/16/2024$22.87$22.97
+0.44%		$23.03$22.7533,196 shs$0.00
05/15/2024$22.60$22.87
+1.19%		$22.98$22.7223,261 shs$0.00
05/14/2024$22.66$22.60
-0.26%		$22.81$22.6011,684 shs$0.00
05/13/2024$22.60$22.66
+0.27%		$22.87$22.637,010 shs$0.00
05/10/2024$22.66$22.60
-0.26%		$22.83$22.5413,325 shs$0.00
05/09/2024$22.74$22.66
-0.35%		$22.77$22.667,210 shs$0.00
05/08/2024$22.92$22.74
-0.76%		$22.98$22.5514,984 shs$0.00
05/07/2024$23.16$22.92
-1.08%		$23.20$22.8723,738 shs$0.00
05/06/2024$23.02$23.16
+0.63%		$23.19$22.917,625 shs$0.00
05/03/2024$22.74$23.02
+1.23%		$23.11$22.768,604 shs$0.00
05/02/2024$22.59$22.74
+0.66%		$22.83$22.499,721 shs$0.00
05/01/2024$22.42$22.59
+0.76%		$22.66$22.2317,695 shs$0.00
04/30/2024$22.51$22.42
-0.38%		$22.60$22.3617,186 shs$0.00
04/29/2024$22.43$22.51
+0.33%		$22.62$22.3611,973 shs$0.00
04/26/2024$22.43$22.43$22.87$22.3521,618 shs$0.00
04/25/2024$22.82$22.43
-1.71%		$22.77$22.2713,081 shs$0.00
04/24/2024$22.95$22.82
-0.54%		$23.01$22.767,154 shs$0.00
04/23/2024$22.72$22.95
+0.99%		$23.09$22.6910,975 shs$0.00
04/22/2024$22.70$22.72
+0.09%		$22.80$22.593,879 shs$0.00
04/19/2024$22.57$22.70
+0.58%		$22.78$22.586,123 shs$0.00
04/18/2024$22.77$22.57
-0.88%		$22.90$22.5511,146 shs$0.00
04/17/2024$22.51$22.77
+1.16%		$22.85$22.4319,137 shs$0.00
04/16/2024$22.45$22.51
+0.27%		$22.63$22.4120,997 shs$0.00
04/15/2024$22.80$22.45
-1.54%		$22.87$22.4054,044 shs$0.00
04/12/2024$22.85$22.80
-0.22%		$22.92$22.7229,272 shs$0.00
04/11/2024$23.09$22.85
-1.05%		$23.07$22.6619,009 shs$0.00
04/10/2024$23.45$23.09
-1.52%		$23.35$22.9215,688 shs$0.00
04/09/2024$23.50$23.45
-0.21%		$23.58$23.409,382 shs$0.00
04/08/2024$23.46$23.50
+0.18%		$23.52$23.3614,155 shs$0.00
04/05/2024$23.45$23.46
+0.03%		$23.57$23.3010,229 shs$0.00
04/04/2024$23.37$23.45
+0.36%		$23.60$23.3514,005 shs$0.00
04/03/2024$23.54$23.37
-0.71%		$23.57$23.334,489 shs$0.00
04/02/2024$23.74$23.54
-0.86%		$23.68$23.2212,099 shs$0.00
04/01/2024$23.63$23.74
+0.46%		$23.74$23.3217,453 shs$0.00
03/29/2024$23.63$23.63$23.81$23.5120,733 shs$0.00
03/28/2024$23.68$23.63
-0.21%		$23.81$23.5120,733 shs$0.00
03/27/2024$23.50$23.68
+0.77%		$23.68$23.3619,972 shs$0.00
03/26/2024$23.41$23.50
+0.38%		$23.63$23.3712,230 shs$0.00
03/25/2024$23.73$23.41
-1.33%		$23.63$23.4114,937 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$23.72$23.77
+0.21%		$23.86$23.6617,359 shs$0.00
03/21/2024$23.60$23.72
+0.51%		$23.91$23.7012,713 shs$0.00
03/20/2024$23.68$23.60
-0.32%		$23.77$23.6014,062 shs$0.00
03/19/2024$23.43$23.68
+1.05%		$23.75$23.4411,160 shs$0.00
03/18/2024$23.54$23.43
-0.47%		$23.69$23.3724,392 shs$0.00
03/15/2024$23.92$23.54
-1.59%		$23.90$23.4726,942 shs$0.00
03/14/2024$24.36$23.92
-1.79%		$24.15$23.8318,001 shs$0.00
03/13/2024$24.38$24.36
-0.09%		$24.45$24.368,295 shs$0.00
03/12/2024$24.41$24.38
-0.12%		$24.48$24.2917,159 shs$0.00
03/11/2024$24.50$24.41
-0.37%		$24.49$24.366,177 shs$0.00
03/08/2024$24.36$24.50
+0.57%		$24.50$24.3512,191 shs$0.00
03/07/2024$24.18$24.36
+0.74%		$24.45$24.2214,003 shs$0.00
03/06/2024$24.06$24.18
+0.50%		$24.20$24.0220,692 shs$0.00
03/05/2024$23.94$24.06
+0.50%		$24.09$23.8225,596 shs$0.00
03/04/2024$24.09$23.94
-0.62%		$24.05$23.9327,431 shs$0.00
03/01/2024$24.01$24.09
+0.33%		$24.10$23.9417,891 shs$0.00
02/29/2024$24.08$24.01
-0.29%		$24.37$23.9549,139 shs$0.00
02/28/2024$24.02$24.08
+0.25%		$24.14$23.9417,173 shs$0.00
02/27/2024$24.04$24.02
-0.08%		$24.05$23.9233,947 shs$0.00
02/26/2024$23.99$24.04
+0.21%		$24.04$23.7728,094 shs$0.00
02/23/2024$23.65$23.99
+1.44%		$23.99$23.6824,498 shs$0.00
02/22/2024$23.52$23.65
+0.55%		$23.70$23.5311,766 shs$0.00
02/21/2024$23.58$23.52
-0.25%		$23.61$23.446,123 shs$0.00
02/20/2024$23.48$23.58
+0.43%		$23.58$23.3935,421 shs$0.00
02/19/2024$23.48$23.48
+0.02%		$23.51$23.348,900 shs$0.00

Related Companies:
This page (NASDAQ:ACGLO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace