Free Trial

IMAC (BACK) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free BACK Stock Alerts
$2.93
-0.28 (-8.72%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

IMAC Stock Price Performance

5 Day
Performance
-12.01%
1 Month
Performance
-19.51%
3 Month
Performance
+115.44%
6 Month
Performance
+73.37%
Year-To-Date
Performance
+32.58%
1 Year
Performance
-27.11%
Receive BACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BACK Stock Chart for Thursday, May, 30, 2024

BACK Chart by TradingView

IMAC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$3.21$2.93
-8.72%		$3.13$2.906,992 shs$3.37 million
05/28/2024$3.33$3.21
-3.60%		$3.42$3.0734,217 shs$3.69 million
05/27/2024$3.33$3.33$3.44$3.0240,900 shs$3.83 million
05/24/2024$3.02$3.33
+10.26%		$3.44$3.0240,960 shs$3.83 million
05/23/2024$3.12$3.02
-3.21%		$3.36$3.029,102 shs$3.47 million
05/22/2024$3.32$3.12
-6.02%		$3.25$3.116,330 shs$3.58 million
05/21/2024$3.30$3.32
+0.61%		$3.32$3.2013,419 shs$3.82 million
05/20/2024$3.38$3.30
-2.37%		$3.37$3.236,617 shs$3.80 million
05/17/2024$3.14$3.38
+7.64%		$3.55$3.1043,173 shs$3.89 million
05/16/2024$3.23$3.14
-2.79%		$3.35$3.0927,408 shs$3.61 million
05/15/2024$3.10$3.23
+4.19%		$3.39$3.05117,769 shs$3.71 million
05/14/2024$3.21$3.10
-3.43%		$3.15$3.0235,635 shs$3.57 million
05/13/2024$3.40$3.21
-5.59%		$3.64$3.2025,600 shs$3.69 million
05/10/2024$3.80$3.40
-10.41%		$3.91$3.3279,213 shs$3.90 million
05/09/2024$3.77$3.80
+0.66%		$3.83$3.7349,558 shs$4.36 million
05/08/2024$3.94$3.77
-4.31%		$3.93$3.6671,968 shs$4.33 million
05/07/2024$4.04$3.94
-2.48%		$4.11$3.6377,618 shs$4.64 million
05/06/2024$3.70$4.04
+9.19%		$4.13$3.62129,767 shs$4.65 million
05/03/2024$3.62$3.70
+2.21%		$3.81$3.6045,734 shs$4.26 million
05/02/2024$3.68$3.62
-1.63%		$3.78$3.5684,739 shs$4.16 million
05/01/2024$3.64$3.68
+1.10%		$3.88$3.5347,204 shs$4.23 million
04/30/2024$3.87$3.64
-5.94%		$4.13$3.50234,534 shs$4.19 million
04/29/2024$3.92$3.87
-1.28%		$4.53$3.85142,697 shs$4.45 million
04/26/2024$5.10$3.92
-23.14%		$4.58$3.71829,222 shs$4.51 million
04/25/2024$3.48$5.10
+46.55%		$7.75$3.548.44 million shs$5.87 million
04/24/2024$3.30$3.48
+5.45%		$3.77$3.41164,020 shs$4.00 million
04/23/2024$3.09$3.30
+6.80%		$3.41$3.00106,760 shs$3.79 million
04/22/2024$3.14$3.09
-1.59%		$3.23$2.9337,554 shs$3.55 million
04/19/2024$3.10$3.14
+1.29%		$3.54$3.1059,650 shs$3.61 million
04/18/2024$3.55$3.10
-12.68%		$3.80$2.9398,712 shs$3.53 million
04/17/2024$4.54$3.55
-21.81%		$4.85$3.50282,042 shs$4.05 million
04/16/2024$3.35$4.54
+35.52%		$4.79$3.30953,249 shs$5.18 million
04/15/2024$3.08$3.35
+8.77%		$4.20$3.10439,593 shs$3.82 million
04/12/2024$3.27$3.08
-5.81%		$3.29$3.0093,906 shs$3.51 million
04/11/2024$2.81$3.27
+16.37%		$3.42$2.77389,416 shs$3.73 million
04/10/2024$2.52$2.81
+11.51%		$2.99$2.56128,077 shs$3.20 million
04/09/2024$2.59$2.52
-2.70%		$2.63$2.4065,879 shs$2.87 million
04/08/2024$2.64$2.59
-1.89%		$2.71$2.5587,431 shs$2.95 million
04/05/2024$2.71$2.64
-2.58%		$2.82$2.6250,101 shs$3.01 million
04/04/2024$2.91$2.71
-6.87%		$3.01$2.7140,694 shs$3.08 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$3.01$2.91
-3.32%		$3.19$2.86108,156 shs$3.32 million
04/02/2024$2.91$3.01
+3.44%		$3.25$2.45114,812 shs$3.43 million
04/01/2024$3.06$2.91
-4.90%		$3.13$2.6673,886 shs$3.32 million
03/29/2024$3.06$3.06$3.27$2.85369,371 shs$3.48 million
03/28/2024$3.05$3.06
+0.33%		$3.27$2.85369,003 shs$3.49 million
03/27/2024$2.40$3.05
+27.08%		$3.15$2.361.36 million shs$3.48 million
03/26/2024$2.42$2.40
-0.83%		$2.52$2.16744,583 shs$2.74 million
03/25/2024$2.48$2.42
-2.42%		$2.85$2.221.56 million shs$2.76 million
03/22/2024$1.29$2.48
+92.25%		$3.94$1.3844.07 million shs$2.83 million
03/21/2024$1.37$1.29
-5.88%		$1.36$1.294,340 shs$1.47 million
03/20/2024$1.31$1.37
+4.63%		$1.39$1.264,130 shs$1.56 million
03/19/2024$1.48$1.31
-11.49%		$1.48$1.2921,895 shs$1.69 million
03/18/2024$1.29$1.48
+14.73%		$1.53$1.3347,656 shs$1.69 million
03/15/2024$1.28$1.29
+0.78%		$1.33$1.2222,897 shs$1.47 million
03/14/2024$1.35$1.28
-5.19%		$1.39$1.2513,336 shs$1.46 million
03/13/2024$1.45$1.35
-6.90%		$1.49$1.3511,594 shs$1.54 million
03/12/2024$1.43$1.45
+1.40%		$1.51$1.3929,910 shs$1.65 million
03/11/2024$1.53$1.43
-6.55%		$1.49$1.4215,399 shs$1.63 million
03/08/2024$1.50$1.53
+2.01%		$1.55$1.3920,842 shs$1.74 million
03/07/2024$1.37$1.50
+9.49%		$1.52$1.4311,995 shs$1.71 million
03/06/2024$1.39$1.37
-1.44%		$1.48$1.3514,245 shs$1.56 million
03/05/2024$1.47$1.39
-5.44%		$1.45$1.3726,654 shs$1.58 million
03/04/2024$1.45$1.47
+1.38%		$1.48$1.3722,377 shs$1.68 million
03/01/2024$1.36$1.45
+6.62%		$1.48$1.366,782 shs$1.65 million
02/29/2024$1.44$1.36
-5.56%		$1.42$1.365,694 shs$1.55 million

Related Companies:
This page (NASDAQ:BACK) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade