Free Trial

bleuacacia (BLEU) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BLEU Stock Alerts
$10.69
-0.19 (-1.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

bleuacacia Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-0.93%
3 Month
Performance
-0.65%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+1.81%
Receive BLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

BLEU Stock Chart for Sunday, May, 19, 2024

BLEU Chart by TradingView

bleuacacia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.88$10.69
-1.75%		$10.69$10.69187 shs$80.82 million
05/16/2024$10.69$10.88
+1.78%		$10.88$10.692,038 shs$82.21 million
05/15/2024$10.77$10.69
-0.74%		$10.69$10.69103 shs$80.77 million
05/14/2024$10.71$10.77
+0.56%		$10.77$10.77433 shs$81.42 million
05/08/2024$10.71$10.71$10.71$10.712 shs$80.97 million
05/07/2024$10.71$10.71$10.71$10.685,059 shs$80.97 million
05/06/2024$10.71$10.71$10.71$10.685,059 shs$80.97 million
05/02/2024$10.71$10.71$10.71$10.71800 shs$80.97 million
05/01/2024$10.70$10.71
+0.09%		$10.71$10.71824 shs$80.97 million
04/29/2024$10.70$10.74
+0.37%		$10.74$10.745 shs$81.19 million
04/26/2024$10.65$10.70
+0.47%		$10.71$10.70548 shs$80.89 million
04/25/2024$10.82$10.65
-1.57%		$10.77$10.655,166 shs$80.51 million
04/24/2024$10.82$10.82$10.82$10.82920 shs$81.80 million
04/23/2024$10.69$10.82
+1.22%		$10.82$10.82920 shs$81.80 million
04/22/2024$10.69$10.69$10.69$10.692,800 shs$80.82 million
04/19/2024$10.79$10.79$10.79$10.792 shs$91.50 million
04/18/2024$10.69$10.79
+0.94%		$10.79$10.792 shs$91.50 million
04/17/2024$10.69$10.69$10.69$10.692,893 shs$90.65 million
04/16/2024$10.78$10.69
-0.83%		$10.69$10.66818 shs$90.69 million
04/15/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million
04/12/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million
04/11/2024$10.78$10.78$10.78$10.784 shs$91.46 million
04/10/2024$10.67$10.78
+1.03%		$10.80$10.7453,500 shs$91.41 million
04/09/2024$10.72$10.67
-0.47%		$10.67$10.67156 shs$90.48 million
04/08/2024$10.87$10.72
-1.38%		$10.72$10.72342 shs$90.91 million
04/05/2024$10.87$10.87$10.87$10.842,792 shs$92.18 million
04/04/2024$10.65$10.87
+2.07%		$10.87$10.842,792 shs$92.18 million
04/03/2024$10.80$10.65
-1.39%		$10.65$10.652 shs$90.31 million
04/02/2024$10.65$10.80
+1.41%		$10.80$10.802 shs$91.58 million
04/01/2024$10.65$10.65$10.70$10.65268 shs$90.31 million
03/29/2024$10.65$10.65$10.65$10.659 shs$90.31 million
03/28/2024$10.65$10.65$10.65$10.659 shs$90.31 million
03/27/2024$10.65$10.65$10.65$10.6511 shs$90.31 million
03/26/2024$10.65$10.65$10.72$10.653,779 shs$90.36 million
03/25/2024$10.65$10.65$10.72$10.653,779 shs$90.31 million
03/22/2024$10.65$10.65$10.68$10.65547 shs$90.31 million
03/21/2024$10.68$10.65
-0.28%		$10.68$10.65547 shs$90.31 million
03/20/2024$10.68$10.68$10.68$10.68375 shs$90.57 million
03/19/2024$10.68$10.68$10.68$10.68103 shs$90.57 million
03/18/2024$10.68$10.68$10.68$10.68200 shs$90.57 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024$10.68$10.68$10.68$10.68219 shs$90.57 million
03/14/2024$10.73$10.68
-0.47%		$11.00$10.682,068 shs$90.57 million
03/13/2024$10.73$10.73$11.00$10.731,100 shs$90.99 million
03/12/2024$10.73$10.73$11.00$10.731,150 shs$91.03 million
03/11/2024$10.79$10.73
-0.56%		$11.00$10.731,150 shs$90.99 million
03/08/2024$10.74$10.79
+0.47%		$11.00$10.692,739 shs$91.50 million
03/07/2024$10.73$10.74
+0.09%		$10.74$10.74581 shs$91.08 million
03/06/2024$10.74$10.73
-0.09%		$10.74$10.731,378 shs$90.99 million
03/05/2024$10.74$10.74$10.74$10.74519 shs$91.08 million
03/04/2024$10.75$10.74
-0.05%		$10.75$10.746,193 shs$91.08 million
03/01/2024$10.74$10.75
+0.09%		$10.75$10.7562 shs$91.16 million
02/29/2024$10.65$10.74
+0.85%		$10.74$10.74305 shs$91.08 million
02/28/2024$10.75$10.65
-0.93%		$10.76$10.65708 shs$90.31 million
02/27/2024$10.74$10.75
+0.09%		$10.75$10.757,711 shs$91.20 million
02/26/2024$10.75$10.74
-0.09%		$10.74$10.74163 shs$91.08 million
02/23/2024$10.75$10.75$10.75$10.735,930 shs$91.16 million
02/22/2024$10.75$10.75$10.75$10.735,930 shs$91.16 million
02/21/2024$10.75$10.75$10.75$10.752,122 shs$91.16 million
02/20/2024$10.76$10.75
-0.09%		$10.76$10.7510,133 shs$91.16 million
02/19/2024$10.76$10.76$10.76$10.758,800 shs$91.25 million

Related Companies:
This page (NASDAQ:BLEU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders