Free Trial

Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free OAKU Stock Alerts
$10.85
+0.07 (+0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Oak Woods Acquisition Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.84%
3 Month
Performance
+2.36%
6 Month
Performance
+3.53%
Year-To-Date
Performance
N/A
Receive OAKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

OAKU Stock Chart for Saturday, May, 18, 2024

OAKU Chart by TradingView

Oak Woods Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.78$10.85
+0.65%		$10.85$10.81643 shs$81.70 million
05/16/2024$10.78$10.78$10.78$10.7810 shs$81.18 million
05/15/2024$10.78$10.78$10.78$10.7812 shs$81.18 million
05/14/2024$10.78$10.78$10.80$10.78703 shs$81.17 million
05/13/2024$10.78$10.78$10.80$10.78703 shs$81.17 million
05/10/2024$10.77$10.78
+0.09%		$10.78$10.786,069 shs$81.18 million
05/09/2024$10.78$10.77
-0.09%		$10.78$10.774,007 shs$81.10 million
05/08/2024$10.77$10.78
+0.09%		$10.78$10.76885 shs$81.17 million
05/07/2024$10.76$10.77
+0.09%		$10.80$10.7616,165 shs$81.10 million
05/06/2024$10.77$10.76
-0.09%		$10.80$10.751,142 shs$81.02 million
05/03/2024$10.77$10.77$10.89$10.7725,100 shs$81.10 million
05/02/2024$10.77$10.77$10.77$10.7550,000 shs$81.10 million
05/01/2024$10.77$10.77$10.77$10.7550,083 shs$81.10 million
04/30/2024$10.77$10.77$10.77$10.7775 shs$81.11 million
04/29/2024$10.77$10.77$10.77$10.7775 shs$81.10 million
04/26/2024$10.76$10.77
+0.09%		$10.77$10.7523,482 shs$81.10 million
04/25/2024$10.76$10.76$10.77$10.7512,946 shs$81.02 million
04/24/2024$10.77$10.76
-0.09%		$10.77$10.7649,485 shs$81.02 million
04/23/2024$10.76$10.77
+0.09%		$10.77$10.7720,225 shs$81.10 million
04/22/2024$10.75$10.76
+0.09%		$10.76$10.753,907 shs$81.02 million
04/19/2024$10.76$10.75
-0.09%		$10.75$10.757,124 shs$80.95 million
04/18/2024$10.76$10.76$10.76$10.756,932 shs$81.02 million
04/17/2024$10.75$10.76
+0.09%		$10.76$10.751,054 shs$81.02 million
04/16/2024$10.77$10.75
-0.19%		$10.76$10.751,856 shs$80.96 million
04/15/2024$10.77$10.77$10.77$10.77300 shs$81.10 million
04/12/2024$10.74$10.77
+0.28%		$10.77$10.77320 shs$81.10 million
04/11/2024$10.74$10.74$10.77$10.74176,196 shs$80.87 million
04/10/2024$10.75$10.74
-0.09%		$10.74$10.743,140 shs$80.87 million
04/08/2024$10.75$10.75$10.75$10.753 shs$80.95 million
04/05/2024$10.74$10.75
+0.09%		$10.75$10.752,109 shs$80.95 million
04/04/2024$10.73$10.74
+0.09%		$10.75$10.74557,879 shs$80.87 million
04/03/2024$10.73$10.73$10.73$10.73402,117 shs$80.80 million
04/02/2024$10.73$10.73$10.73$10.73402,117 shs$80.80 million
04/01/2024$10.75$10.73
-0.19%		$10.77$10.731.36 million shs$80.80 million
03/29/2024$10.75$10.75$10.75$10.75394 shs$80.95 million
03/28/2024$10.76$10.75
-0.09%		$10.75$10.75394 shs$80.95 million
03/27/2024$10.76$10.76$10.76$10.764 shs$81.02 million
03/26/2024$10.72$10.76
+0.37%		$10.76$10.755,958 shs$81.02 million
03/25/2024$10.72$10.72
+0.05%		$10.72$10.725,413 shs$80.72 million
03/22/2024$10.68$10.72
+0.37%		$10.72$10.6886,044 shs$80.72 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/21/2024$10.70$10.68
-0.14%		$10.68$10.681,127 shs$80.42 million
03/19/2024$10.68$10.69
+0.09%		$10.70$10.699,729 shs$80.50 million
03/18/2024$10.66$10.68
+0.19%		$10.68$10.68289 shs$80.42 million
03/15/2024$10.65$10.66
+0.09%		$10.66$10.66902 shs$80.27 million
03/14/2024$10.65$10.65$10.67$10.651,256 shs$80.19 million
03/13/2024$10.66$10.65
-0.09%		$10.67$10.651,256 shs$80.19 million
03/12/2024$10.66$10.66$10.66$10.662 shs$80.28 million
03/11/2024$10.66$10.66$10.66$10.661,300 shs$80.27 million
03/08/2024$10.66$10.66$10.66$10.66146 shs$80.28 million
03/07/2024$10.66$10.66$10.66$10.661,331 shs$80.27 million
03/06/2024$10.70$10.66
-0.37%		$10.66$10.661,331 shs$80.27 million
03/05/2024$10.66$10.70
+0.38%		$10.70$10.6736 shs$80.57 million
03/04/2024$10.60$10.66
+0.57%		$10.66$10.6669,644 shs$80.27 million
03/01/2024$10.60$10.60$10.61$10.601,610 shs$79.82 million
02/29/2024$10.64$10.60
-0.38%		$10.61$10.601,610 shs$79.82 million
02/28/2024$10.64$10.64$10.65$10.642,708 shs$80.12 million
02/27/2024$10.63$10.64
+0.09%		$10.64$10.6410,501 shs$80.13 million
02/26/2024$10.60$10.63
+0.28%		$10.63$10.63200,009 shs$80.04 million
02/22/2024$10.60$10.60$10.60$10.602,000 shs$79.82 million
02/21/2024$10.60$10.60
0.00%		$10.60$10.60176 shs$79.82 million
02/20/2024$10.60$10.60
+0.00%		$10.60$10.601 shs$79.82 million
02/19/2024$10.60$10.60
0.00%		$10.60$10.602,000 shs$79.82 million

Related Companies:
This page (NASDAQ:OAKU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press