Free Trial

AI Transportation Acquisition (AITR) Stock Chart & Stock Price History

→ There’s only one solution to the impending energy catastrophe… (From DTI) (Ad)
Free AITR Stock Alerts
$10.35
+0.01 (+0.10%)
(As of 03:31 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

AI Transportation Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.19%
3 Month
Performance
+0.66%
Receive AITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
917 Trades… Zero Losses?
If you want to learn how A Group of traders Made 917 Trades Without A Single Loss! And How You Could Have Consistently Beat the Market by following them...
Just click this link and follow along

AITR Stock Chart for Tuesday, June, 18, 2024

AITR Chart by TradingView

AI Transportation Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$10.34$10.35
+0.10%		$10.35$10.34125,077 shs$81.14 million
06/14/2024$10.35$10.34
-0.10%		$10.35$10.346,155 shs$81.07 million
06/13/2024$10.35$10.35$10.35$10.3519,797 shs$81.14 million
06/12/2024$10.36$10.35
-0.10%		$10.36$10.35206,301 shs$81.14 million
06/11/2024$10.36$10.36$10.36$10.36135 shs$81.20 million
06/10/2024$10.35$10.36
+0.10%		$10.36$10.359,023 shs$81.22 million
06/07/2024$10.37$10.35
-0.19%		$10.36$10.355,165 shs$81.14 million
06/06/2024$10.36$10.37
+0.10%		$10.37$10.377 shs$81.28 million
06/05/2024$10.36$10.36$10.37$10.369,472 shs$81.22 million
06/04/2024$10.35$10.36
+0.10%		$10.36$10.3511,868 shs$81.22 million
06/03/2024$10.35$10.35$10.35$10.356,449 shs$81.14 million
05/31/2024$10.35$10.35$10.35$10.3522 shs$81.14 million
05/30/2024$10.35$10.35$10.35$10.3512,853 shs$81.14 million
05/29/2024$10.34$10.35
+0.10%		$10.35$10.3512,853 shs$81.14 million
05/28/2024$10.32$10.34
+0.19%		$10.35$10.34714 shs$81.05 million
05/27/2024$10.32$10.32$10.34$10.3214,100 shs$80.91 million
05/24/2024$10.34$10.32
-0.19%		$10.34$10.3214,121 shs$80.91 million
05/23/2024$10.34$10.34$10.34$10.348,138 shs$81.05 million
05/22/2024$10.33$10.34
+0.10%		$10.34$10.343,845 shs$81.07 million
05/21/2024$10.33$10.33$10.33$10.33580 shs$80.99 million
05/20/2024$10.33$10.33$10.35$10.331,077 shs$80.99 million
05/17/2024$10.33$10.33$10.33$10.331,009 shs$80.99 million
05/16/2024$10.33$10.33$10.33$10.331,009 shs$80.99 million
05/15/2024$10.33$10.33$10.34$10.33799 shs$80.99 million
05/14/2024$10.33$10.33$10.33$10.331,682 shs$80.99 million
05/13/2024$10.32$10.33
+0.10%		$10.33$10.334,879 shs$80.89 million
05/10/2024$10.32$10.32$10.33$10.3250,826 shs$80.89 million
05/09/2024$10.32$10.32$10.33$10.3250,826 shs$80.89 million
05/08/2024$10.32$10.32$10.32$10.3213,317 shs$80.89 million
05/07/2024$10.32$10.32$10.32$10.3213,317 shs$80.91 million
05/06/2024$10.32$10.32$10.32$10.3123,100 shs$80.91 million
05/03/2024$10.32$10.32$10.32$10.3123,115 shs$80.89 million
05/02/2024$10.31$10.32
+0.10%		$10.32$10.315 shs$80.91 million
05/01/2024$10.31$10.31$10.31$10.311,965 shs$80.83 million
04/30/2024$10.31$10.31$10.31$10.31942 shs$80.83 million
04/29/2024$10.31$10.31$10.31$10.301,609 shs$80.83 million
04/26/2024$10.31$10.31$10.31$10.31140 shs$80.83 million
04/25/2024$10.30$10.31
+0.10%		$10.31$10.303,606 shs$80.83 million
04/24/2024$10.30$10.30$10.31$10.3010,321 shs$80.73 million
04/23/2024$10.30$10.30$10.30$10.306,439 shs$80.75 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/22/2024$10.31$10.30
-0.10%		$10.31$10.305,300 shs$80.75 million
04/19/2024$10.31$10.31$10.31$10.31291 shs$80.81 million
04/18/2024$10.30$10.31
+0.10%		$10.31$10.301,763 shs$80.83 million
04/17/2024$10.30$10.30$10.30$10.3029,430 shs$80.75 million
04/16/2024$10.29$10.30
+0.10%		$10.30$10.301,772 shs$80.75 million
04/15/2024$10.30$10.29
-0.10%		$10.30$10.2912,430 shs$80.67 million
04/12/2024$10.30$10.30$10.30$10.2818,497 shs$21.22 million
04/11/2024$10.28$10.30
+0.19%		$10.30$10.289 shs$21.22 million
04/10/2024$10.28$10.28
0.00%		$10.28$10.284,817 shs$21.18 million
04/09/2024$10.29$10.28
-0.09%		$10.29$10.283,674 shs$21.18 million
04/08/2024$10.28$10.29
+0.10%		$10.29$10.292,937 shs$21.20 million
04/05/2024$10.28$10.28$10.29$10.2815,198 shs$21.21 million
04/04/2024$10.28$10.28$10.28$10.2710,657 shs$21.18 million
04/03/2024$10.28$10.28$10.28$10.283,213 shs$21.18 million
04/02/2024$10.28$10.28$10.28$10.282,328 shs$21.18 million
04/01/2024$10.28$10.28$10.28$10.28758 shs$21.18 million
03/29/2024$10.28$10.28$10.28$10.284,221 shs$21.18 million
03/28/2024$10.28$10.28$10.28$10.284,221 shs$21.18 million
03/27/2024$10.28$10.28$10.29$10.286,192 shs$21.18 million
03/26/2024$10.28$10.28$10.28$10.2822,935 shs$21.18 million
03/25/2024$10.28$10.28$10.28$10.283,013 shs$21.18 million
03/22/2024$10.30$10.28
-0.19%		$10.29$10.2854,037 shs$21.18 million
03/21/2024$10.30$10.30$10.30$10.3011,636 shs$21.22 million
03/20/2024$10.30$10.30
+0.02%		$10.30$10.3025,006 shs$21.25 million
03/19/2024$10.28$10.30
+0.15%		$10.30$10.282,898 shs$21.21 million
03/18/2024$10.28$10.28
+0.02%		$10.28$10.283,674 shs$21.18 million

Related Companies:
This page (NASDAQ:AITR) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored