Free Trial

Calamos Global Total Return Fund (CGO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CGO Stock Alerts
$10.33
+0.22 (+2.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Global Total Return Fund Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+1.47%
3 Month
Performance
+10.48%
6 Month
Performance
+20.96%
Year-To-Date
Performance
+13.77%
1 Year
Performance
+13.77%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CGO Stock Chart for Saturday, May, 4, 2024

CGO Chart by TradingView

Calamos Global Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.11$10.33
+2.18%		$10.33$10.1927,043 shs$0.00
05/02/2024$9.98$10.11
+1.30%		$10.13$10.0214,499 shs$0.00
05/01/2024$9.96$9.98
+0.20%		$10.08$9.9313,800 shs$0.00
04/30/2024$10.13$9.96
-1.68%		$10.08$9.9622,151 shs$0.00
04/29/2024$10.06$10.13
+0.70%		$10.15$10.0430,951 shs$0.00
04/26/2024$9.99$10.06
+0.70%		$10.07$10.0117,279 shs$0.00
04/25/2024$10.02$9.99
-0.30%		$10.04$9.8627,965 shs$0.00
04/24/2024$9.95$10.02
+0.70%		$10.07$9.9427,866 shs$0.00
04/23/2024$9.75$9.95
+2.05%		$9.99$9.8053,083 shs$0.00
04/22/2024$9.67$9.75
+0.83%		$9.78$9.6475,211 shs$0.00
04/19/2024$9.74$9.68
-0.62%		$9.77$9.6548,530 shs$0.00
04/18/2024$9.70$9.74
+0.41%		$9.77$9.6516,148 shs$0.00
04/17/2024$9.77$9.70
-0.72%		$9.83$9.5737,724 shs$0.00
04/16/2024$9.90$9.77
-1.31%		$9.85$9.7241,096 shs$0.00
04/15/2024$10.07$9.90
-1.69%		$10.22$9.8240,781 shs$0.00
04/12/2024$10.22$10.07
-1.47%		$10.30$10.0514,360 shs$0.00
04/11/2024$10.33$10.22
-1.06%		$10.31$10.1610,973 shs$0.00
04/10/2024$10.28$10.33
+0.49%		$10.33$10.1239,344 shs$0.00
04/09/2024$10.36$10.28
-0.77%		$10.36$10.2329,553 shs$0.00
04/08/2024$10.25$10.36
+1.07%		$10.62$10.2846,397 shs$0.00
04/05/2024$10.18$10.25
+0.69%		$10.32$10.1124,800 shs$0.00
04/04/2024$10.29$10.18
-1.07%		$10.43$10.1738,270 shs$0.00
04/03/2024$10.26$10.29
+0.29%		$10.34$10.1816,391 shs$0.00
04/02/2024$10.31$10.26
-0.48%		$10.31$10.1735,669 shs$0.00
04/01/2024$10.40$10.31
-0.87%		$10.47$10.2845,683 shs$0.00
03/29/2024$10.40$10.40$10.46$10.3342,418 shs$0.00
03/28/2024$10.42$10.40
-0.19%		$10.46$10.3342,418 shs$0.00
03/27/2024$10.39$10.42
+0.29%		$10.45$10.3136,460 shs$0.00
03/26/2024$10.38$10.39
+0.10%		$10.43$10.2222,445 shs$0.00
03/25/2024$10.53$10.38
-1.42%		$10.53$10.3840,397 shs$0.00
03/22/2024$10.49$10.53
+0.38%		$10.59$10.5025,923 shs$0.00
03/21/2024$10.46$10.49
+0.29%		$10.61$10.4644,784 shs$0.00
03/20/2024$10.49$10.46
-0.29%		$10.53$10.3925,475 shs$0.00
03/19/2024$10.54$10.49
-0.47%		$10.59$10.4625,819 shs$0.00
03/18/2024$10.50$10.54
+0.38%		$10.59$10.3936,837 shs$0.00
03/15/2024$10.40$10.50
+0.96%		$10.50$10.3226,792 shs$0.00
03/14/2024$10.61$10.40
-1.98%		$10.73$10.3931,355 shs$0.00
03/13/2024$10.31$10.61
+2.91%		$10.93$10.23215,112 shs$0.00
03/12/2024$10.10$10.31
+2.08%		$10.60$10.10185,776 shs$0.00
03/11/2024$10.17$10.10
-0.69%		$10.27$10.0561,630 shs$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$10.19$10.17
-0.20%		$10.22$10.1721,296 shs$0.00
03/07/2024$10.05$10.19
+1.39%		$10.20$10.0939,204 shs$0.00
03/06/2024$9.99$10.05
+0.60%		$10.08$9.9333,690 shs$0.00
03/05/2024$9.99$9.99$9.99$9.9036,479 shs$0.00
03/04/2024$9.95$9.99
+0.40%		$10.00$9.8647,334 shs$0.00
03/01/2024$9.74$9.95
+2.16%		$10.00$9.7532,569 shs$0.00
02/29/2024$9.71$9.74
+0.31%		$9.82$9.7323,058 shs$0.00
02/28/2024$9.84$9.71
-1.32%		$9.78$9.7111,047 shs$0.00
02/27/2024$9.80$9.84
+0.41%		$9.88$9.7640,566 shs$0.00
02/26/2024$9.89$9.80
-0.91%		$9.90$9.8032,245 shs$0.00
02/23/2024$9.85$9.89
+0.41%		$9.92$9.8522,569 shs$0.00
02/22/2024$9.69$9.85
+1.65%		$9.85$9.7618,534 shs$0.00
02/21/2024$9.71$9.69
-0.21%		$9.88$9.6662,514 shs$0.00
02/20/2024$9.73$9.71
-0.21%		$9.81$9.7048,561 shs$0.00
02/19/2024$9.73$9.73$9.78$9.6920,700 shs$0.00
02/16/2024$9.75$9.73
-0.21%		$9.78$9.6920,713 shs$0.00
02/15/2024$9.64$9.75
+1.14%		$9.82$9.6530,371 shs$0.00
02/14/2024$9.50$9.64
+1.47%		$9.67$9.4225,957 shs$0.00
02/13/2024$9.72$9.50
-2.26%		$9.59$9.4723,042 shs$0.00
02/12/2024$9.67$9.72
+0.52%		$9.77$9.6628,130 shs$0.00
02/09/2024$9.69$9.67
-0.21%		$9.72$9.6218,584 shs$0.00
02/08/2024$9.66$9.69
+0.31%		$9.71$9.4139,760 shs$0.00
02/07/2024$9.47$9.66
+2.01%		$9.91$9.4955,151 shs$0.00
02/06/2024$9.36$9.47
+1.18%		$9.47$9.3819,913 shs$0.00
02/05/2024$9.35$9.36
+0.11%		$9.45$9.319,671 shs$0.00

Related Companies:
This page (NASDAQ:CGO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only AI company you should be looking at
Behind the Markets