Free Trial

Calamos Convertible Opportunities and Income Fund (CHI) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free CHI Stock Alerts
$11.05
+0.02 (+0.18%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Convertible Opportunities and Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.82%
3 Month
Performance
+3.28%
6 Month
Performance
+9.64%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+4.85%
Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CHI Stock Chart for Monday, April, 29, 2024

CHI Chart by TradingView

Calamos Convertible Opportunities and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.06$11.03
-0.27%		$11.16$11.0279,127 shs$0.00
04/25/2024$11.03$11.06
+0.27%		$11.10$10.88135,231 shs$0.00
04/24/2024$11.10$11.03
-0.63%		$11.19$10.95130,260 shs$0.00
04/23/2024$10.92$11.10
+1.65%		$11.12$10.96206,644 shs$0.00
04/22/2024$10.81$10.92
+1.02%		$10.96$10.85175,431 shs$0.00
04/19/2024$10.66$10.81
+1.41%		$10.90$10.69303,840 shs$0.00
04/18/2024$10.64$10.66
+0.19%		$10.70$10.59107,623 shs$0.00
04/17/2024$10.55$10.64
+0.85%		$10.74$10.62160,880 shs$0.00
04/16/2024$10.65$10.55
-0.94%		$10.68$10.54146,973 shs$0.00
04/15/2024$10.88$10.65
-2.11%		$10.94$10.64145,170 shs$0.00
04/12/2024$11.07$10.88
-1.72%		$11.04$10.8792,514 shs$0.00
04/11/2024$11.21$11.07
-1.25%		$11.17$10.98154,441 shs$0.00
04/10/2024$11.36$11.21
-1.28%		$11.37$11.19183,490 shs$0.00
04/09/2024$11.28$11.36
+0.66%		$11.43$11.31163,514 shs$0.00
04/08/2024$11.16$11.28
+1.08%		$11.35$11.11191,486 shs$0.00
04/05/2024$11.05$11.16
+1.00%		$11.17$11.04135,308 shs$0.00
04/04/2024$11.06$11.05
-0.09%		$11.13$10.95221,333 shs$0.00
04/03/2024$11.07$11.06
-0.09%		$11.08$10.85177,259 shs$0.00
04/02/2024$11.17$11.07
-0.90%		$11.11$10.82310,042 shs$0.00
04/01/2024$11.35$11.17
-1.59%		$11.32$11.13262,780 shs$0.00
03/29/2024$11.35$11.35$11.37$11.30191,090 shs$0.00
03/28/2024$11.39$11.35
-0.35%		$11.37$11.30191,090 shs$0.00
03/27/2024$11.44$11.39
-0.44%		$11.43$11.33199,066 shs$0.00
03/26/2024$11.51$11.44
-0.61%		$11.50$11.37172,543 shs$0.00
03/25/2024$11.54$11.51
-0.26%		$11.59$11.44221,744 shs$0.00
03/22/2024$11.54$11.54$11.61$11.51292,970 shs$0.00
03/21/2024$11.49$11.54
+0.44%		$11.60$11.44489,442 shs$0.00
03/20/2024$11.27$11.49
+1.95%		$11.49$11.30304,976 shs$0.00
03/19/2024$11.25$11.27
+0.18%		$11.29$11.24128,221 shs$0.00
03/18/2024$11.28$11.25
-0.27%		$11.34$11.24144,972 shs$0.00
03/15/2024$11.26$11.28
+0.18%		$11.32$11.24139,710 shs$0.00
03/14/2024$11.26$11.26$11.29$11.24228,570 shs$0.00
03/13/2024$11.27$11.26
-0.09%		$11.28$11.14116,643 shs$0.00
03/12/2024$11.27$11.27$11.33$11.21134,393 shs$0.00
03/11/2024$11.18$11.27
+0.81%		$11.28$11.18113,089 shs$0.00
03/08/2024$11.23$11.18
-0.45%		$11.30$11.09267,425 shs$0.00
03/07/2024$11.15$11.23
+0.72%		$11.26$11.16160,547 shs$0.00
03/06/2024$11.04$11.15
+1.00%		$11.20$11.05179,632 shs$0.00
03/05/2024$11.05$11.04
-0.09%		$11.08$10.96168,391 shs$0.00
03/04/2024$11.08$11.05
-0.27%		$11.15$11.02188,654 shs$0.00
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$11.10$11.08
-0.18%		$11.15$11.06202,781 shs$0.00
02/29/2024$11.13$11.10
-0.27%		$11.23$11.10155,779 shs$0.00
02/28/2024$11.13$11.13$11.16$11.08184,521 shs$0.00
02/27/2024$11.10$11.13
+0.27%		$11.16$11.10104,566 shs$0.00
02/26/2024$11.06$11.10
+0.36%		$11.15$11.03133,614 shs$0.00
02/23/2024$11.05$11.06
+0.09%		$11.14$11.02159,966 shs$0.00
02/22/2024$10.91$11.05
+1.28%		$11.09$10.93240,574 shs$0.00
02/21/2024$10.99$10.91
-0.73%		$11.00$10.88193,644 shs$0.00
02/20/2024$11.00$10.99
-0.09%		$11.05$10.97170,499 shs$0.00
02/19/2024$11.00$11.00$11.04$10.92142,000 shs$0.00
02/16/2024$11.06$11.00
-0.54%		$11.04$10.92142,036 shs$0.00
02/15/2024$11.01$11.06
+0.45%		$11.09$11.04121,781 shs$0.00
02/14/2024$10.90$11.01
+1.01%		$11.02$10.93157,587 shs$0.00
02/13/2024$11.05$10.90
-1.36%		$11.02$10.89410,612 shs$0.00
02/12/2024$10.95$11.05
+0.91%		$11.06$10.95155,918 shs$0.00
02/09/2024$11.03$10.95
-0.73%		$10.96$10.89157,326 shs$0.00
02/08/2024$10.97$11.03
+0.55%		$11.06$10.93140,769 shs$0.00
02/07/2024$10.87$10.97
+0.92%		$10.99$10.85179,358 shs$0.00
02/06/2024$10.78$10.87
+0.83%		$10.88$10.75137,884 shs$0.00
02/05/2024$10.80$10.78
-0.14%		$10.83$10.72166,763 shs$0.00
02/02/2024$10.84$10.80
-0.37%		$10.86$10.74138,596 shs$0.00
02/01/2024$10.71$10.84
+1.21%		$10.85$10.70134,731 shs$0.00
01/31/2024$10.70$10.71
+0.09%		$10.79$10.66130,260 shs$0.00
01/30/2024$10.68$10.70
+0.19%		$10.74$10.65127,147 shs$0.00
01/29/2024$10.58$10.68
+0.95%		$10.68$10.52118,193 shs$0.00

Related Companies:
This page (NASDAQ:CHI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry