Free Trial

Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free CHW Stock Alerts
$6.61
-0.08 (-1.20%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Calamos Global Dynamic Income Fund Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+1.23%
3 Month
Performance
+7.83%
6 Month
Performance
+19.96%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+12.61%
Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

CHW Stock Chart for Tuesday, May, 7, 2024

CHW Chart by TradingView

Calamos Global Dynamic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$6.69$6.61
-1.20%		$6.63$6.57191,691 shs$0.00
05/03/2024$6.45$6.65
+3.10%		$6.70$6.47315,264 shs$0.00
05/02/2024$6.41$6.45
+0.62%		$6.48$6.4151,625 shs$0.00
05/01/2024$6.37$6.41
+0.63%		$6.45$6.36136,187 shs$0.00
04/30/2024$6.41$6.37
-0.62%		$6.43$6.36114,330 shs$0.00
04/29/2024$6.34$6.41
+1.10%		$6.41$6.36159,058 shs$0.00
04/26/2024$6.30$6.34
+0.71%		$6.39$6.33135,339 shs$0.00
04/25/2024$6.35$6.30
-0.87%		$6.33$6.2564,577 shs$0.00
04/24/2024$6.34$6.35
+0.16%		$6.40$6.3273,378 shs$0.00
04/23/2024$6.26$6.34
+1.28%		$6.38$6.26122,371 shs$0.00
04/22/2024$6.14$6.26
+1.95%		$6.28$6.16172,119 shs$0.00
04/19/2024$6.28$6.13
-2.39%		$6.31$6.13360,037 shs$0.00
04/18/2024$6.32$6.28
-0.63%		$6.36$6.27201,029 shs$0.00
04/17/2024$6.38$6.32
-0.86%		$6.43$6.30205,692 shs$0.00
04/16/2024$6.46$6.38
-1.32%		$6.46$6.35180,173 shs$0.00
04/15/2024$6.54$6.46
-1.15%		$6.56$6.39341,240 shs$0.00
04/12/2024$6.51$6.54
+0.46%		$6.55$6.49696,915 shs$0.00
04/11/2024$6.53$6.51
-0.38%		$6.54$6.4984,141 shs$0.00
04/10/2024$6.55$6.53
-0.31%		$6.56$6.52236,793 shs$0.00
04/09/2024$6.60$6.55
-0.76%		$6.63$6.52287,043 shs$0.00
04/08/2024$6.53$6.60
+1.07%		$6.64$6.54309,035 shs$0.00
04/05/2024$6.53$6.53$6.54$6.52281,786 shs$0.00
04/04/2024$6.52$6.53
+0.15%		$6.58$6.52301,041 shs$0.00
04/03/2024$6.52$6.52$6.54$6.52221,061 shs$0.00
04/02/2024$6.53$6.52
-0.15%		$6.53$6.52736,221 shs$0.00
04/01/2024$6.51$6.53
+0.31%		$6.54$6.50234,640 shs$0.00
03/29/2024$6.51$6.51$6.55$6.51186,925 shs$0.00
03/28/2024$6.53$6.51
-0.31%		$6.55$6.51186,925 shs$0.00
03/27/2024$6.51$6.53
+0.31%		$6.54$6.46197,370 shs$0.00
03/26/2024$6.47$6.51
+0.62%		$6.52$6.47244,497 shs$0.00
03/25/2024$6.51$6.47
-0.61%		$6.52$6.47129,778 shs$0.00
03/22/2024$6.51$6.51$6.54$6.49179,418 shs$0.00
03/21/2024$6.47$6.51
+0.62%		$6.54$6.48175,329 shs$0.00
03/20/2024$6.39$6.47
+1.25%		$6.48$6.39155,940 shs$0.00
03/19/2024$6.34$6.39
+0.79%		$6.41$6.32168,065 shs$0.00
03/18/2024$6.34$6.34$6.37$6.33135,339 shs$0.00
03/15/2024$6.33$6.34
+0.16%		$6.36$6.33148,288 shs$0.00
03/14/2024$6.44$6.33
-1.71%		$6.44$6.30208,658 shs$0.00
03/13/2024$6.42$6.44
+0.31%		$6.46$6.39191,596 shs$0.00
03/12/2024$6.33$6.42
+1.42%		$6.42$6.32225,204 shs$0.00
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/11/2024$6.36$6.33
-0.47%		$6.35$6.30332,332 shs$0.00
03/08/2024$6.35$6.36
+0.16%		$6.42$6.34207,587 shs$0.00
03/07/2024$6.28$6.35
+1.11%		$6.36$6.29193,041 shs$0.00
03/06/2024$6.22$6.28
+0.96%		$6.31$6.24176,160 shs$0.00
03/05/2024$6.29$6.22
-1.11%		$6.30$6.19394,209 shs$0.00
03/04/2024$6.24$6.29
+0.80%		$6.30$6.23178,435 shs$0.00
03/01/2024$6.16$6.24
+1.30%		$6.25$6.16109,185 shs$0.00
02/29/2024$6.11$6.16
+0.82%		$6.18$6.13167,979 shs$0.00
02/28/2024$6.21$6.11
-1.61%		$6.19$6.10439,688 shs$0.00
02/27/2024$6.20$6.21
+0.16%		$6.23$6.06133,838 shs$0.00
02/26/2024$6.20$6.20$6.24$6.18151,467 shs$0.00
02/23/2024$6.15$6.20
+0.81%		$6.22$6.15178,031 shs$0.00
02/22/2024$6.09$6.15
+0.99%		$6.18$6.10290,515 shs$0.00
02/21/2024$6.11$6.09
-0.33%		$6.12$6.06255,392 shs$0.00
02/20/2024$6.12$6.11
-0.16%		$6.13$6.09240,696 shs$0.00
02/19/2024$6.12$6.12$6.15$6.08277,300 shs$0.00
02/16/2024$6.10$6.12
+0.33%		$6.15$6.08277,311 shs$0.00
02/15/2024$6.08$6.10
+0.41%		$6.14$6.07338,139 shs$0.00
02/14/2024$6.03$6.08
+0.75%		$6.10$6.05237,781 shs$0.00
02/13/2024$6.14$6.03
-1.79%		$6.09$5.97204,020 shs$0.00
02/12/2024$6.12$6.14
+0.33%		$6.18$6.12194,322 shs$0.00
02/09/2024$6.14$6.12
-0.33%		$6.13$6.08155,106 shs$0.00
02/08/2024$6.13$6.14
+0.16%		$6.17$6.13164,574 shs$0.00
02/07/2024$6.07$6.13
+0.99%		$6.15$6.08220,094 shs$0.00
02/06/2024$6.01$6.07
+1.08%		$6.08$6.01125,821 shs$0.00

Related Companies:
This page (NASDAQ:CHW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics