Climb Global Solutions (CLMB) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CLMB Stock Alerts $54.87 -0.55 (-0.99%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Climb Global Solutions Stock Price Performance5 Day Performance-1.40%1 Month Performance-16.41%3 Month Performance-7.08%6 Month Performance+16.97%Year-To-Date Performance+0.07%1 Year Performance+12.21% Receive CLMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CLMB Stock Chart for Tuesday, May, 21, 2024 CLMB Chart by TradingView Climb Global Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$55.42$54.87-0.99%$56.08$54.874,072 shs$251.85 million05/20/2024$55.81$55.42-0.70%$55.95$55.274,578 shs$254.38 million05/17/2024$55.65$55.81+0.29%$56.22$55.5813,946 shs$256.17 million05/16/2024$56.25$55.65-1.07%$56.35$55.5714,541 shs$255.43 million05/15/2024$54.20$56.25+3.78%$56.34$54.5140,402 shs$258.19 million05/14/2024$54.64$54.20-0.81%$55.11$54.2032,234 shs$248.78 million Get the Latest News and Ratings for CLMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$55.23$54.64-1.07%$56.09$54.6413,679 shs$250.80 million05/10/2024$55.24$55.23-0.02%$56.45$55.0032,719 shs$253.23 million05/09/2024$56.36$55.24-1.99%$56.00$54.8816,292 shs$253.28 million05/08/2024$56.88$56.36-0.91%$57.18$55.717,918 shs$258.41 million05/07/2024$58.38$56.88-2.57%$58.20$56.7012,563 shs$261.08 million05/06/2024$58.84$58.38-0.78%$60.00$56.9623,927 shs$267.96 million05/03/2024$59.09$58.84-0.42%$59.16$57.1010,267 shs$270.66 million05/02/2024$66.04$59.09-10.52%$61.06$53.9251,582 shs$271.99 million05/01/2024$64.46$66.04+2.45%$67.37$62.059,096 shs$301.80 million04/30/2024$67.81$64.46-4.94%$65.83$64.378,492 shs$294.58 million04/29/2024$66.76$67.81+1.57%$69.00$66.308,503 shs$309.89 million04/26/2024$66.52$66.76+0.36%$66.76$66.224,603 shs$305.09 million04/25/2024$66.74$66.52-0.33%$67.00$65.238,648 shs$304.00 million04/24/2024$66.98$66.74-0.36%$66.74$66.355,731 shs$305.00 million04/23/2024$65.70$66.98+1.95%$67.49$66.3010,252 shs$305.97 million04/22/2024$65.64$65.70+0.09%$66.38$65.708,132 shs$300.25 million04/19/2024$65.55$65.64+0.14%$65.64$63.258,872 shs$299.98 million04/18/2024$66.94$65.55-2.08%$67.00$64.6210,586 shs$299.56 million04/17/2024$66.59$66.94+0.53%$67.62$66.009,915 shs$305.92 million04/16/2024$65.72$66.59+1.32%$66.59$65.564,680 shs$304.32 million04/15/2024$67.68$65.72-2.90%$69.12$65.085,275 shs$300.34 million04/12/2024$68.35$67.68-0.98%$68.00$66.485,966 shs$309.30 million04/11/2024$69.57$68.35-1.75%$71.42$67.855,107 shs$312.36 million04/10/2024$70.59$69.57-1.44%$70.03$69.009,105 shs$317.94 million04/09/2024$69.21$70.59+1.99%$70.78$69.137,456 shs$322.46 million04/08/2024$68.76$69.21+0.65%$69.90$68.2810,618 shs$316.29 million04/05/2024$69.64$68.76-1.26%$69.86$68.595,146 shs$314.23 million04/04/2024$68.91$69.64+1.06%$70.82$68.9110,224 shs$318.12 million04/03/2024$69.75$68.91-1.20%$71.00$68.915,922 shs$314.92 million04/02/2024$69.00$69.75+1.09%$70.74$67.869,602 shs$318.76 million04/01/2024$70.88$69.00-2.65%$71.00$68.8210,511 shs$315.33 million03/29/2024$70.88$70.88$70.88$68.768,486 shs$323.78 million03/28/2024$68.85$70.88+2.95%$70.88$68.768,486 shs$323.92 million03/27/2024$68.85$68.85$68.87$67.849,978 shs$314.64 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.03/26/2024$69.96$68.85-1.59%$69.97$68.707,835 shs$314.64 million03/25/2024$71.43$69.96-2.06%$72.10$69.619,178 shs$319.72 million03/22/2024$71.23$71.43+0.28%$72.16$69.696,927 shs$326.44 million03/21/2024$68.47$71.23+4.03%$71.24$68.7513,594 shs$325.52 million03/20/2024$67.62$68.47+1.26%$68.80$68.237,112 shs$312.91 million03/19/2024$68.19$67.62-0.84%$67.80$66.768,092 shs$309.02 million03/18/2024$67.50$68.19+1.02%$68.19$66.587,275 shs$311.63 million03/15/2024$65.80$67.50+2.58%$67.50$65.0024,069 shs$308.48 million03/14/2024$66.72$65.80-1.38%$69.00$65.498,871 shs$300.71 million03/13/2024$66.25$66.72+0.71%$67.30$65.919,658 shs$304.91 million03/12/2024$66.01$66.25+0.36%$66.73$65.0010,779 shs$302.76 million03/11/2024$68.03$66.01-2.97%$66.92$64.606,236 shs$301.67 million03/08/2024$67.23$68.03+1.19%$68.81$67.429,144 shs$310.90 million03/07/2024$68.48$67.23-1.83%$70.70$67.239,090 shs$307.91 million03/06/2024$68.02$68.48+0.68%$71.35$68.1311,795 shs$313.64 million03/05/2024$66.91$68.02+1.66%$70.75$67.8315,049 shs$311.53 million03/04/2024$72.30$66.91-7.46%$73.25$66.9138,262 shs$306.45 million03/01/2024$67.97$72.30+6.37%$72.39$65.2838,861 shs$331.13 million02/29/2024$58.11$67.97+16.97%$68.73$63.1017,060 shs$311.30 million02/28/2024$60.00$58.11-3.15%$59.62$58.119,628 shs$266.14 million02/27/2024$59.93$60.00+0.12%$60.10$59.3422,979 shs$274.80 million02/26/2024$59.97$59.93-0.07%$59.96$59.355,280 shs$274.48 million02/23/2024$59.12$59.97+1.44%$60.00$59.753,426 shs$274.66 million02/22/2024$59.05$59.12+0.12%$59.95$58.975,838 shs$270.77 million02/21/2024$60.30$59.05-2.07%$60.01$59.0010,975 shs$270.45 million02/20/2024$60.00$60.30+0.50%$60.51$58.554,578 shs$276.17 million Related Companies: Paysign Stock Price Chart Performant Financial Stock Price Chart ARQ Stock Price Chart Agora Stock Price Chart IBEX Stock Price Chart CPI Card Group Stock Price Chart DMC Global Stock Price Chart AirSculpt Technologies Stock Price Chart Lucas GC Stock Price Chart Inspired Entertainment Stock Price Chart Receive CLMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLMB) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksObama’s Forever Term [exposed]Porter & CompanyTrump’s second term “playbook” leaked?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Climb Global Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.