Free Trial

Calamos Strategic Total Return Fund (CSQ) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free CSQ Stock Alerts
$15.86
+0.15 (+0.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Strategic Total Return Fund Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-1.73%
3 Month
Performance
+1.93%
6 Month
Performance
+15.35%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+15.68%
Receive CSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CSQ Stock Chart for Sunday, May, 5, 2024

CSQ Chart by TradingView

Calamos Strategic Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.71$15.86
+0.95%		$15.95$15.73185,732 shs$0.00
05/02/2024$15.54$15.71
+1.09%		$15.74$15.52114,398 shs$0.00
05/01/2024$15.56$15.54
-0.13%		$15.75$15.50228,862 shs$0.00
04/30/2024$15.76$15.56
-1.27%		$15.89$15.54263,937 shs$0.00
04/29/2024$15.79$15.76
-0.19%		$15.89$15.74153,581 shs$0.00
04/26/2024$15.64$15.79
+0.96%		$15.87$15.73210,856 shs$0.00
04/25/2024$15.76$15.64
-0.76%		$15.72$15.50152,970 shs$0.00
04/24/2024$15.77$15.76
-0.06%		$15.86$15.69132,678 shs$0.00
04/23/2024$15.55$15.77
+1.41%		$15.90$15.64258,381 shs$0.00
04/22/2024$15.29$15.55
+1.70%		$15.56$15.31156,308 shs$0.00
04/19/2024$15.47$15.29
-1.16%		$15.62$15.22431,603 shs$0.00
04/18/2024$15.43$15.47
+0.26%		$15.60$15.39210,095 shs$0.00
04/17/2024$15.56$15.43
-0.84%		$15.67$15.43227,059 shs$0.00
04/16/2024$15.56$15.56$15.67$15.53209,481 shs$0.00
04/15/2024$15.83$15.56
-1.71%		$16.00$15.54241,044 shs$0.00
04/12/2024$16.18$15.83
-2.16%		$16.13$15.80166,057 shs$0.00
04/11/2024$16.12$16.18
+0.37%		$16.22$16.04191,436 shs$0.00
04/10/2024$16.25$16.12
-0.80%		$16.20$16.06204,443 shs$0.00
04/09/2024$16.22$16.25
+0.18%		$16.34$16.10201,822 shs$0.00
04/08/2024$16.14$16.22
+0.50%		$16.33$16.17213,593 shs$0.00
04/05/2024$16.11$16.14
+0.19%		$16.23$16.07249,642 shs$0.00
04/04/2024$16.28$16.11
-1.04%		$16.41$16.06221,192 shs$0.00
04/03/2024$16.23$16.28
+0.31%		$16.31$16.19159,106 shs$0.00
04/02/2024$16.35$16.23
-0.73%		$16.23$16.08161,157 shs$0.00
04/01/2024$16.37$16.35
-0.12%		$16.40$16.26225,596 shs$0.00
03/29/2024$16.37$16.37$16.43$16.33182,616 shs$0.00
03/28/2024$16.33$16.37
+0.24%		$16.43$16.33182,616 shs$0.00
03/27/2024$16.30$16.33
+0.18%		$16.38$16.27154,497 shs$0.00
03/26/2024$16.33$16.30
-0.18%		$16.40$16.30106,548 shs$0.00
03/25/2024$16.39$16.33
-0.37%		$16.43$16.29237,446 shs$0.00
03/22/2024$16.36$16.39
+0.18%		$16.42$16.30241,367 shs$0.00
03/21/2024$16.27$16.36
+0.55%		$16.45$16.32370,725 shs$0.00
03/20/2024$16.00$16.27
+1.69%		$16.28$15.99219,165 shs$0.00
03/19/2024$15.94$16.00
+0.38%		$16.11$15.89168,314 shs$0.00
03/18/2024$15.83$15.94
+0.69%		$16.04$15.86149,813 shs$0.00
03/15/2024$15.97$15.83
-0.88%		$15.96$15.83128,331 shs$0.00
03/14/2024$16.13$15.97
-0.99%		$16.21$15.90175,336 shs$0.00
03/13/2024$16.19$16.13
-0.37%		$16.18$16.07182,869 shs$0.00
03/12/2024$16.08$16.19
+0.68%		$16.20$16.00201,190 shs$0.00
03/11/2024$16.02$16.08
+0.37%		$16.12$15.96140,822 shs$0.00
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$16.09$16.02
-0.44%		$16.22$16.01201,188 shs$0.00
03/07/2024$16.03$16.09
+0.37%		$16.26$16.06213,884 shs$0.00
03/06/2024$15.90$16.03
+0.82%		$16.22$15.94262,411 shs$0.00
03/05/2024$16.01$15.90
-0.69%		$16.00$15.81188,005 shs$0.00
03/04/2024$15.99$16.01
+0.13%		$16.06$15.93250,415 shs$0.00
03/01/2024$15.93$15.99
+0.38%		$16.03$15.91237,022 shs$0.00
02/29/2024$15.84$15.93
+0.57%		$15.95$15.83170,829 shs$0.00
02/28/2024$15.84$15.84$15.85$15.78140,612 shs$0.00
02/27/2024$15.83$15.84
+0.06%		$15.87$15.77165,749 shs$0.00
02/26/2024$15.94$15.83
-0.69%		$15.96$15.80196,908 shs$0.00
02/23/2024$15.86$15.94
+0.50%		$15.99$15.88214,141 shs$0.00
02/22/2024$15.64$15.86
+1.41%		$15.95$15.61326,946 shs$0.00
02/21/2024$15.60$15.64
+0.26%		$15.69$15.53252,450 shs$0.00
02/20/2024$15.68$15.60
-0.51%		$15.77$15.56389,577 shs$0.00
02/19/2024$15.68$15.68$15.78$15.60270,900 shs$0.00
02/16/2024$15.72$15.68
-0.25%		$15.78$15.60270,922 shs$0.00
02/15/2024$15.68$15.72
+0.26%		$15.78$15.68185,037 shs$0.00
02/14/2024$15.53$15.68
+0.97%		$15.69$15.55231,441 shs$0.00
02/13/2024$15.76$15.53
-1.46%		$15.63$15.41228,130 shs$0.00
02/12/2024$15.74$15.76
+0.13%		$15.90$15.74223,046 shs$0.00
02/09/2024$15.77$15.74
-0.19%		$15.77$15.67195,345 shs$0.00
02/08/2024$15.72$15.77
+0.32%		$15.79$15.67198,311 shs$0.00
02/07/2024$15.59$15.72
+0.83%		$15.78$15.59270,741 shs$0.00
02/06/2024$15.56$15.59
+0.19%		$15.70$15.53268,108 shs$0.00
02/05/2024$15.64$15.56
-0.51%		$15.59$15.41241,488 shs$0.00

Related Companies:
This page (NASDAQ:CSQ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith