Free Trial

Pathward Financial (CASH) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free Cash Stock Alerts
$54.10
+0.18 (+0.33%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pathward Financial Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+11.52%
3 Month
Performance
+5.77%
6 Month
Performance
+9.03%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+24.14%
Receive CASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

CASH Stock Chart for Tuesday, May, 14, 2024

CASH Chart by TradingView

Pathward Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$53.92$54.10
+0.33%		$54.63$53.6791,048 shs$1.37 billion
05/13/2024$53.97$53.92
-0.09%		$54.34$53.9280,328 shs$1.36 billion
05/10/2024$53.82$53.97
+0.28%		$54.25$53.63115,564 shs$1.38 billion
05/09/2024$53.99$53.82
-0.31%		$54.23$53.68126,225 shs$1.37 billion
05/08/2024$53.86$53.99
+0.24%		$54.14$53.60137,586 shs$1.38 billion
05/07/2024$53.85$53.86
+0.02%		$54.20$53.68184,613 shs$1.37 billion
05/06/2024$52.93$53.85
+1.74%		$54.39$52.93156,092 shs$1.37 billion
05/03/2024$52.14$52.93
+1.52%		$53.06$52.40124,284 shs$1.35 billion
05/02/2024$50.55$52.14
+3.15%		$52.36$50.94276,080 shs$1.33 billion
05/01/2024$50.37$50.55
+0.36%		$51.21$50.00172,735 shs$1.29 billion
04/30/2024$51.53$50.37
-2.25%		$51.89$50.08257,273 shs$1.28 billion
04/29/2024$52.14$51.53
-1.17%		$52.67$51.52144,209 shs$1.31 billion
04/26/2024$52.92$52.14
-1.47%		$52.95$52.00148,987 shs$1.33 billion
04/25/2024$51.09$52.92
+3.58%		$54.53$52.12219,128 shs$1.35 billion
04/24/2024$50.75$51.09
+0.67%		$51.18$50.42130,640 shs$1.30 billion
04/23/2024$50.35$50.75
+0.79%		$51.00$50.40128,401 shs$1.29 billion
04/22/2024$50.39$50.35
-0.08%		$50.79$50.33143,978 shs$1.28 billion
04/19/2024$49.00$50.39
+2.84%		$50.44$48.76152,443 shs$1.28 billion
04/18/2024$48.50$49.00
+1.03%		$49.14$48.46147,559 shs$1.25 billion
04/17/2024$48.53$48.50
-0.06%		$49.06$48.2782,546 shs$1.24 billion
04/16/2024$48.70$48.53
-0.35%		$48.87$48.15102,613 shs$1.24 billion
04/15/2024$48.51$48.70
+0.39%		$49.33$48.42127,498 shs$1.24 billion
04/12/2024$49.17$48.51
-1.34%		$49.42$48.4169,577 shs$1.24 billion
04/11/2024$48.90$49.17
+0.55%		$49.27$48.48127,888 shs$1.25 billion
04/10/2024$49.80$48.90
-1.81%		$49.06$48.22211,985 shs$1.25 billion
04/09/2024$50.02$49.80
-0.44%		$50.32$49.8087,152 shs$1.27 billion
04/08/2024$50.04$50.02
-0.04%		$50.50$49.9399,714 shs$1.28 billion
04/05/2024$50.46$50.04
-0.83%		$50.65$49.97107,209 shs$1.28 billion
04/04/2024$49.23$50.46
+2.50%		$51.12$49.76188,423 shs$1.29 billion
04/03/2024$49.13$49.23
+0.20%		$49.68$49.10145,169 shs$1.25 billion
04/02/2024$50.12$49.13
-1.98%		$49.93$49.04165,652 shs$1.25 billion
04/01/2024$50.48$50.12
-0.71%		$50.84$49.46246,052 shs$1.28 billion
03/29/2024$50.48$50.48$50.61$50.06227,807 shs$1.29 billion
03/28/2024$50.27$50.48
+0.42%		$50.61$50.06227,807 shs$1.29 billion
03/27/2024$49.06$50.27
+2.47%		$50.27$49.33148,640 shs$1.28 billion
03/26/2024$48.89$49.06
+0.35%		$49.69$48.63127,405 shs$1.25 billion
03/25/2024$49.06$48.89
-0.35%		$49.50$48.76103,097 shs$1.25 billion
03/22/2024$50.15$49.06
-2.17%		$49.86$48.58199,450 shs$1.25 billion
03/21/2024$49.30$50.15
+1.72%		$50.68$49.34227,642 shs$1.28 billion
03/20/2024$48.13$49.30
+2.43%		$49.75$48.00162,044 shs$1.26 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/19/2024$47.80$48.13
+0.69%		$48.59$47.45305,266 shs$1.23 billion
03/18/2024$47.70$47.80
+0.21%		$48.08$46.68155,833 shs$1.22 billion
03/15/2024$47.83$47.70
-0.27%		$48.51$47.35534,698 shs$1.22 billion
03/14/2024$48.49$47.83
-1.36%		$48.62$47.61187,604 shs$1.22 billion
03/13/2024$49.78$48.49
-2.59%		$50.08$47.78294,308 shs$1.24 billion
03/12/2024$50.80$49.78
-2.01%		$50.53$49.76101,408 shs$1.27 billion
03/11/2024$51.16$50.80
-0.70%		$51.16$50.4793,297 shs$1.29 billion
03/08/2024$51.38$51.16
-0.43%		$52.13$50.82122,798 shs$1.30 billion
03/07/2024$51.19$51.38
+0.37%		$51.86$51.12192,180 shs$1.31 billion
03/06/2024$51.55$51.19
-0.70%		$52.11$50.92249,526 shs$1.30 billion
03/05/2024$49.97$51.55
+3.16%		$51.63$49.99213,861 shs$1.31 billion
03/04/2024$50.15$49.97
-0.36%		$50.57$49.42273,281 shs$1.27 billion
03/01/2024$50.84$50.15
-1.36%		$50.72$49.50125,158 shs$1.28 billion
02/29/2024$50.55$50.84
+0.57%		$51.85$50.61276,175 shs$1.30 billion
02/28/2024$51.54$50.55
-1.92%		$51.43$50.5578,753 shs$1.29 billion
02/27/2024$51.42$51.54
+0.23%		$51.67$51.3474,477 shs$1.31 billion
02/26/2024$51.10$51.42
+0.63%		$51.50$50.92108,398 shs$1.31 billion
02/23/2024$51.19$51.10
-0.18%		$51.59$51.01153,270 shs$1.30 billion
02/22/2024$51.13$51.19
+0.12%		$51.65$50.9099,192 shs$1.30 billion
02/21/2024$51.50$51.13
-0.72%		$51.60$51.00149,608 shs$1.30 billion
02/20/2024$51.57$51.50
-0.14%		$52.08$51.07133,871 shs$1.31 billion
02/19/2024$51.57$51.57$51.93$50.68132,800 shs$1.31 billion
02/16/2024$51.49$51.57
+0.16%		$51.93$50.68132,847 shs$1.31 billion
02/15/2024$51.15$51.49
+0.66%		$52.05$50.91160,500 shs$1.31 billion
02/14/2024$51.05$51.15
+0.20%		$51.96$50.50164,830 shs$1.30 billion
02/13/2024$52.64$51.05
-3.02%		$51.46$50.14194,683 shs$1.30 billion

Related Companies:
This page (NASDAQ:CASH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets