Healthcare Trust (HTIBP) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free HTIBP Stock Alerts $13.53 +0.06 (+0.45%) (As of 05/17/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media Healthcare Trust Stock Price Performance5 Day Performance-1.89%1 Month Performance-4.48%3 Month Performance-14.85%6 Month Performance-1.24%Year-To-Date Performance-14.37%1 Year Performance-26.79% Receive HTIBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry HTIBP Stock Chart for Monday, May, 20, 2024 HTIBP Chart by TradingView Healthcare Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.71$13.53-1.31%$14.09$13.469,292 shs$0.0005/16/2024$13.79$13.71-0.58%$14.03$13.0412,161 shs$0.0005/15/2024$14.00$13.79-1.50%$14.10$13.518,704 shs$0.0005/14/2024$13.87$14.00+0.94%$14.01$12.7910,044 shs$0.0005/13/2024$14.00$13.87-0.93%$14.15$13.854,513 shs$0.0005/10/2024$14.01$14.05+0.29%$14.22$14.007,320 shs$0.00 Get the Latest News and Ratings for HTIBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.08$14.01-0.50%$14.10$14.014,894 shs$0.0005/08/2024$13.86$14.08+1.59%$14.25$13.804,875 shs$0.0005/07/2024$13.95$13.86-0.65%$14.10$13.868,183 shs$0.0005/06/2024$13.97$13.95-0.11%$14.21$13.614,644 shs$0.0005/03/2024$14.09$13.97-0.89%$14.17$13.775,713 shs$0.0005/02/2024$14.13$14.09-0.28%$14.10$13.754,590 shs$0.0005/01/2024$14.03$14.13+0.71%$14.13$13.91845 shs$0.0004/30/2024$14.05$14.03-0.14%$14.18$13.87830 shs$0.0004/29/2024$14.10$14.05-0.35%$14.15$13.845,320 shs$0.0004/26/2024$14.10$14.10$14.12$14.10487 shs$0.0004/25/2024$14.15$14.10-0.35%$14.14$14.1054 shs$0.0004/24/2024$14.28$14.15-0.91%$14.29$14.051,239 shs$0.0004/23/2024$14.50$14.28-1.52%$14.79$14.063,943 shs$0.0004/22/2024$14.16$14.50+2.37%$14.50$14.052,567 shs$0.0004/19/2024$14.06$14.16+0.71%$14.16$14.052,112 shs$0.0004/18/2024$14.40$14.06-2.36%$14.36$14.058,431 shs$0.0004/17/2024$14.86$14.40-3.10%$14.71$14.402,202 shs$0.0004/16/2024$14.45$14.86+2.87%$14.86$14.452,839 shs$0.0004/15/2024$15.00$14.45-3.70%$14.89$14.266,152 shs$0.0004/12/2024$14.92$14.50-2.82%$15.00$14.50744 shs$0.0004/11/2024$14.87$14.92+0.34%$15.00$14.502,092 shs$0.0004/10/2024$14.85$14.87+0.13%$15.25$14.424,180 shs$0.0004/09/2024$15.40$14.85-3.57%$15.36$14.4232,425 shs$0.0004/08/2024$15.51$15.40-0.68%$15.69$15.402,896 shs$0.0004/05/2024$15.80$15.51-1.84%$15.51$15.511,151 shs$0.0004/04/2024$16.14$15.80-2.11%$16.02$15.753,526 shs$0.0004/03/2024$15.95$16.14+1.19%$16.14$15.9715,499 shs$0.0004/02/2024$15.90$15.95+0.31%$16.00$15.8011,100 shs$0.0004/01/2024$15.90$15.90$15.90$15.753,647 shs$0.0003/29/2024$15.90$15.90$15.98$15.672,742 shs$0.0003/28/2024$15.71$15.90+1.21%$15.98$15.672,742 shs$0.0003/27/2024$15.68$15.71+0.19%$15.99$15.711,921 shs$0.0003/26/2024$15.52$15.68+1.03%$15.99$15.352,273 shs$0.0003/25/2024$15.35$15.52+1.11%$15.54$15.101,936 shs$0.00He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$15.87$15.21-4.13%$15.93$15.217,112 shs$0.0003/21/2024$15.96$15.87-0.60%$15.96$15.711,867 shs$0.0003/20/2024$16.14$15.96-1.12%$15.96$15.522,895 shs$0.0003/19/2024$16.38$16.14-1.47%$16.39$15.5318,686 shs$0.0003/18/2024$16.29$16.38+0.55%$16.39$16.216,450 shs$0.0003/15/2024$16.39$16.29-0.61%$16.39$16.015,413 shs$0.0003/14/2024$16.32$16.39+0.43%$16.39$16.104,769 shs$0.0003/13/2024$16.35$16.32-0.18%$16.38$16.12537 shs$0.0003/12/2024$16.13$16.35+1.36%$16.35$16.014,390 shs$0.0003/11/2024$15.76$16.13+2.35%$16.16$16.014,447 shs$0.0003/08/2024$15.88$16.05+1.07%$16.07$15.762,536 shs$0.0003/07/2024$16.24$15.88-2.22%$16.00$15.881,383 shs$0.0003/06/2024$15.85$16.24+2.46%$16.24$16.001,192 shs$0.0003/05/2024$16.39$15.85-3.29%$16.34$15.8213,591 shs$0.0003/04/2024$16.37$16.39+0.14%$16.39$16.232,942 shs$0.0003/01/2024$16.22$16.37+0.91%$16.39$16.204,495 shs$0.0002/29/2024$16.04$16.22+1.12%$16.22$15.87864 shs$0.0002/28/2024$15.54$16.04+3.22%$16.04$15.515,147 shs$0.0002/27/2024$16.00$15.54-2.88%$16.20$15.549,063 shs$0.0002/26/2024$15.59$16.00+2.63%$16.12$15.859,887 shs$0.0002/23/2024$16.10$15.59-3.17%$15.71$15.202,746 shs$0.0002/22/2024$15.97$16.10+0.81%$16.22$15.8017,743 shs$0.0002/21/2024$15.89$15.97+0.50%$16.12$15.071,696 shs$0.0002/20/2024$16.00$15.89-0.69%$15.89$15.661,326 shs$0.0002/19/2024$16.00$16.00$16.00$15.653,000 shs$0.00 Related Companies: HTIA Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart BPYPP Stock Chart BPYPO Stock Chart BPYPN Stock Chart ESBA Stock Chart Receive HTIBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTIBP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward PressBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthcare Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.