Free Trial

Heartland Financial USA (HTLFP) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free HTLFP Stock Alerts
$25.43
+0.13 (+0.51%)
(As of 02:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Heartland Financial USA Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+1.31%
3 Month
Performance
+2.13%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+10.30%
Receive HTLFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Financial USA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HTLFP Stock Chart for Monday, June, 3, 2024

HTLFP Chart by TradingView

Heartland Financial USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.07$25.30
+0.92%		$25.30$25.037,415 shs$0.00
05/30/2024$25.25$25.07
-0.71%		$25.37$25.058,869 shs$0.00
05/29/2024$25.29$25.25
-0.16%		$25.25$25.20874 shs$0.00
05/28/2024$25.10$25.29
+0.76%		$25.29$25.012,174 shs$0.00
05/27/2024$25.10$25.10
+0.02%		$25.22$25.102,600 shs$0.00
05/24/2024$25.02$25.13
+0.44%		$25.21$25.132,624 shs$0.00
05/23/2024$25.25$25.02
-0.91%		$25.14$25.026,975 shs$0.00
05/22/2024$25.26$25.25
-0.04%		$25.29$25.124,603 shs$0.00
05/21/2024$25.37$25.26
-0.43%		$25.28$25.2011,786 shs$0.00
05/20/2024$25.25$25.37
+0.48%		$25.39$25.1110,929 shs$0.00
05/17/2024$25.10$25.25
+0.60%		$25.25$25.026,246 shs$0.00
05/16/2024$25.19$25.10
-0.36%		$25.20$25.005,311 shs$0.00
05/15/2024$25.19$25.19$25.19$25.052,625 shs$0.00
05/14/2024$25.20$25.19
-0.04%		$25.28$25.191,539 shs$0.00
05/13/2024$25.22$25.20
-0.08%		$25.25$25.201,420 shs$0.00
05/10/2024$25.15$25.22
+0.28%		$25.29$25.107,932 shs$0.00
05/09/2024$25.05$25.15
+0.40%		$25.15$25.11410 shs$0.00
05/08/2024$25.20$25.05
-0.60%		$25.23$25.054,476 shs$0.00
05/07/2024$25.36$25.20
-0.63%		$25.31$25.1624,876 shs$0.00
05/06/2024$25.10$25.36
+1.04%		$25.36$25.103,594 shs$0.00
05/03/2024$25.20$25.10
-0.40%		$25.12$25.026,276 shs$0.00
05/02/2024$25.11$25.20
+0.36%		$25.40$25.159,122 shs$0.00
05/01/2024$25.10$25.11
+0.04%		$25.17$25.0514,203 shs$0.00
04/30/2024$25.00$25.10
+0.40%		$25.10$25.005,108 shs$0.00
04/29/2024$24.89$25.00
+0.43%		$25.10$24.9013,117 shs$0.00
04/26/2024$24.91$24.89
-0.08%		$24.90$24.662,366 shs$0.00
04/25/2024$24.90$24.91
+0.04%		$24.93$24.784,668 shs$0.00
04/24/2024$24.78$24.90
+0.48%		$24.90$24.703,162 shs$0.00
04/23/2024$24.67$24.78
+0.45%		$24.84$24.663,407 shs$0.00
04/22/2024$24.67$24.67
0.00%		$24.80$24.673,538 shs$0.00
04/19/2024$24.80$24.67
-0.52%		$24.79$24.671,096 shs$0.00
04/18/2024$24.67$24.80
+0.53%		$24.90$24.783,393 shs$0.00
04/17/2024$24.85$24.67
-0.72%		$24.86$24.653,444 shs$0.00
04/16/2024$24.90$24.85
-0.20%		$25.03$24.5823,142 shs$0.00
04/15/2024$25.16$24.90
-1.03%		$25.17$24.807,750 shs$0.00
04/12/2024$24.80$25.16
+1.45%		$25.16$24.932,584 shs$0.00
04/11/2024$25.17$24.80
-1.47%		$25.01$24.805,805 shs$0.00
04/10/2024$25.05$25.17
+0.48%		$25.18$25.065,972 shs$0.00
04/09/2024$25.00$25.05
+0.20%		$25.05$25.05605 shs$0.00
04/08/2024$24.95$25.00
+0.20%		$25.17$25.002,452 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.16$24.95
-0.83%		$25.17$24.951,377 shs$0.00
04/04/2024$25.04$25.16
+0.48%		$25.17$24.902,665 shs$0.00
04/03/2024$24.88$25.04
+0.64%		$25.15$24.961,505 shs$0.00
04/02/2024$25.03$24.88
-0.60%		$25.18$24.805,453 shs$0.00
04/01/2024$24.88$25.03
+0.60%		$25.03$24.702,782 shs$0.00
03/29/2024$24.88$24.88$24.90$24.676,963 shs$0.00
03/28/2024$25.10$24.88
-0.88%		$24.90$24.676,963 shs$0.00
03/27/2024$25.10$25.10$25.17$24.803,550 shs$0.00
03/26/2024$25.06$25.10
+0.16%		$25.17$25.035,394 shs$0.00
03/25/2024$25.39$25.06
-1.30%		$25.17$25.041,554 shs$0.00
03/22/2024$25.20$25.39
+0.75%		$25.40$25.161,152 shs$0.00
03/21/2024$24.94$25.20
+1.04%		$25.20$25.194,523 shs$0.00
03/20/2024$24.70$24.94
+0.97%		$25.17$24.623,037 shs$0.00
03/19/2024$24.86$24.70
-0.64%		$25.24$24.704,058 shs$0.00
03/18/2024$24.95$24.86
-0.36%		$24.86$24.803,519 shs$0.00
03/15/2024$24.96$24.93
-0.12%		$25.15$24.934,639 shs$0.00
03/14/2024$25.11$24.96
-0.60%		$25.75$24.961,907 shs$0.00
03/13/2024$25.05$25.11
+0.24%		$25.23$24.892,407 shs$0.00
03/12/2024$24.66$25.05
+1.58%		$25.20$24.713,166 shs$0.00
03/11/2024$24.93$24.66
-1.08%		$25.04$24.66685 shs$0.00
03/08/2024$24.84$24.93
+0.36%		$24.99$24.761,453 shs$0.00
03/07/2024$24.58$24.84
+1.06%		$25.22$24.654,572 shs$0.00
03/06/2024$24.93$24.58
-1.40%		$24.85$24.503,637 shs$0.00
03/05/2024$24.90$24.93
+0.12%		$24.93$24.545,228 shs$0.00
03/04/2024$24.90$24.90$25.00$24.882,071 shs$0.00

Related Companies:
This page (NASDAQ:HTLFP) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
The Only Energy Play You Should Be Looking At
Wealthpin Pro
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
Alex's "Next Magnificent Seven" Stocks
The Oxford Club
Write this ticker symbol down…
StocksToTrade
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press