Free Trial

Katapult (KPLTW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free KPLTW Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Katapult Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+56.45%
3 Month
Performance
+65.81%
6 Month
Performance
+125.58%
Year-To-Date
Performance
+162.16%
1 Year
Performance
-51.98%
Receive KPLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

KPLTW Stock Chart for Tuesday, May, 28, 2024

KPLTW Chart by TradingView

Katapult Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.02$0.02
+2.11%		$0.02$0.024,600 shs$0.00
05/27/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
05/24/2024$0.02$0.02$0.02$0.0210,070 shs$0.00
05/23/2024$0.02$0.02$0.02$0.0248,862 shs$0.00
05/22/2024$0.02$0.02
-2.56%		$0.02$0.0249,427 shs$0.00
05/21/2024$0.02$0.02
+14.71%		$0.02$0.02109,608 shs$0.00
05/20/2024$0.02$0.02
+11.11%		$0.02$0.021,350 shs$0.00
05/17/2024$0.02$0.02
-20.73%		$0.02$0.029,443 shs$0.00
05/16/2024$0.02$0.02$0.02$0.0128,754 shs$0.00
05/15/2024$0.02$0.02
+7.82%		$0.02$0.0128,754 shs$0.00
05/14/2024$0.02$0.02
+15.48%		$0.02$0.0251,795 shs$0.00
05/13/2024$0.02$0.02
+1.31%		$0.02$0.0244,166 shs$0.00
05/10/2024$0.01$0.02
+22.40%		$0.02$0.027,222 shs$0.00
05/09/2024$0.01$0.01
+4.17%		$0.01$0.01344 shs$0.00
05/08/2024$0.02$0.01
-20.00%		$0.01$0.0119,015 shs$0.00
05/07/2024$0.02$0.02
-6.25%		$0.02$0.0110,123 shs$0.00
05/06/2024$0.02$0.02
-13.98%		$0.02$0.0123,408 shs$0.00
05/03/2024$0.02$0.02
+1.09%		$0.02$0.027,640 shs$0.00
05/02/2024$0.01$0.02
+48.39%		$0.02$0.01302 shs$0.00
05/01/2024$0.01$0.01$0.01$0.01302 shs$0.00
04/30/2024$0.01$0.01$0.01$0.011,200 shs$0.00
04/29/2024$0.01$0.01$0.01$0.011,200 shs$0.00
04/26/2024$0.01$0.01
+0.81%		$0.01$0.01200 shs$0.00
04/25/2024$0.01$0.01
+1.65%		$0.01$0.011,200 shs$0.00
04/24/2024$0.01$0.01
-5.47%		$0.01$0.015,250 shs$0.00
04/23/2024$0.01$0.01
+18.52%		$0.01$0.011,115 shs$0.00
04/22/2024$0.01$0.01
-16.28%		$0.01$0.011,825 shs$0.00
04/19/2024$0.02$0.01
-30.65%		$0.01$0.014,400 shs$0.00
04/18/2024$0.02$0.02
+16.25%		$0.02$0.0117,448 shs$0.00
04/17/2024$0.02$0.02
-13.98%		$0.02$0.017,200 shs$0.00
04/16/2024$0.02$0.02$0.02$0.02200 shs$0.00
04/15/2024$0.02$0.02$0.02$0.02200 shs$0.00
04/12/2024$0.02$0.02
+16.98%		$0.02$0.016,972 shs$0.00
04/11/2024$0.02$0.02
+2.58%		$0.02$0.0124,582 shs$0.00
04/10/2024$0.02$0.02$0.02$0.0262,400 shs$0.00
04/09/2024$0.02$0.02$0.02$0.0262,423 shs$0.00
04/08/2024$0.02$0.02
-0.96%		$0.02$0.0262,423 shs$0.00
04/05/2024$0.02$0.02
-2.48%		$0.02$0.0211,099 shs$0.00
04/04/2024$0.02$0.02
-2.42%		$0.02$0.0243,795 shs$0.00
04/03/2024$0.02$0.02
-8.84%		$0.02$0.023,465 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$0.02$0.02
+1.69%		$0.02$0.0210,000 shs$0.00
04/01/2024$0.02$0.02
-10.10%		$0.02$0.022,550 shs$0.00
03/29/2024$0.02$0.02$0.02$0.021,509 shs$0.00
03/28/2024$0.02$0.02
+4.21%		$0.02$0.021,509 shs$0.00
03/27/2024$0.02$0.02
+15.15%		$0.02$0.026,539 shs$0.00
03/26/2024$0.02$0.02
-17.50%		$0.02$0.0249,451 shs$0.00
03/25/2024$0.02$0.02
+21.21%		$0.02$0.029,006 shs$0.00
03/22/2024$0.02$0.02
-32.65%		$0.02$0.0235,056 shs$0.00
03/21/2024$0.03$0.02
-14.93%		$0.03$0.0213,409 shs$0.00
03/20/2024$0.03$0.03
-3.68%		$0.03$0.025,559 shs$0.00
03/19/2024$0.02$0.03
+35.91%		$0.03$0.0138,698 shs$0.00
03/18/2024$0.02$0.02
-4.35%		$0.02$0.0120,084 shs$0.00
03/15/2024$0.02$0.02
-6.12%		$0.02$0.025,102 shs$0.00
03/14/2024$0.03$0.02
-16.67%		$0.03$0.0249,318 shs$0.00
03/13/2024$0.02$0.03
+94.70%		$0.03$0.02120,655 shs$0.00
03/12/2024$0.03$0.02
-39.60%		$0.03$0.0224,436 shs$0.00
03/11/2024$0.01$0.03
+67.79%		$0.03$0.01174,551 shs$0.00
03/08/2024$0.01$0.01
+47.52%		$0.02$0.01490,602 shs$0.00
03/07/2024$0.01$0.01
-4.72%		$0.01$0.0127,131 shs$0.00
03/06/2024$0.01$0.01
-18.46%		$0.01$0.01323,908 shs$0.00
03/05/2024$0.01$0.01$0.01$0.01596 shs$0.00
03/04/2024$0.01$0.01
+20.37%		$0.01$0.01596 shs$0.00
03/01/2024$0.01$0.01
+0.93%		$0.01$0.0110,441 shs$0.00
02/29/2024$0.01$0.01
-8.55%		$0.01$0.0116,247 shs$0.00
02/28/2024$0.01$0.01
+0.86%		$0.01$0.01170,521 shs$0.00
02/27/2024$0.01$0.01
+5.45%		$0.01$0.0112,312 shs$0.00

Related Companies:
This page (NASDAQ:KPLTW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings