Lavoro (LVROW) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free LVROW Stock Alerts $0.38 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Lavoro Stock Price Performance5 Day Performance0.00%1 Month Performance-5.00%3 Month Performance-36.14%6 Month Performance-19.17%Year-To-Date PerformanceN/A1 Year Performance-51.30% Receive LVROW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide LVROW Stock Chart for Saturday, June, 1, 2024 LVROW Chart by TradingView Lavoro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$0.38$0.38$0.38$0.38205 shs$0.0005/28/2024$0.38$0.38$0.38$0.383,800 shs$0.0005/27/2024$0.38$0.38$0.38$0.383,800 shs$0.0005/23/2024$0.38$0.38$0.38$0.383,800 shs$0.0005/22/2024$0.38$0.38+1.01%$0.38$0.383,806 shs$0.0005/21/2024$0.40$0.38-5.67%$0.38$0.37400 shs$0.00 Get the Latest News and Ratings for LVROW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.40$0.40+0.00%$0.40$0.3047,500 shs$0.0005/17/2024$0.40$0.40$0.40$0.3047,500 shs$0.0005/16/2024$0.30$0.40+34.02%$0.40$0.3047,550 shs$0.0005/15/2024$0.38$0.30-21.40%$0.35$0.3010,270 shs$0.0005/14/2024$0.38$0.38$0.38$0.381,000 shs$0.0005/13/2024$0.38$0.38$0.38$0.381,000 shs$0.0005/10/2024$0.38$0.38$0.38$0.381,000 shs$0.0005/09/2024$0.34$0.38+11.32%$0.38$0.381,077 shs$0.0005/08/2024$0.40$0.34-14.98%$0.40$0.315,259 shs$0.0005/06/2024$0.40$0.40$0.40$0.401,200 shs$0.0005/03/2024$0.40$0.40$0.40$0.401,200 shs$0.0005/02/2024$0.40$0.40$0.40$0.401,262 shs$0.0005/01/2024$0.44$0.40-8.07%$0.40$0.401,262 shs$0.0004/30/2024$0.39$0.44+11.57%$0.44$0.441,000 shs$0.0004/29/2024$0.35$0.39+11.98%$0.39$0.361,261 shs$0.0004/26/2024$0.40$0.35-12.95%$0.40$0.3077,117 shs$0.0004/25/2024$0.36$0.40+11.11%$0.40$0.40109 shs$0.0004/24/2024$0.30$0.36+19.01%$0.36$0.36288 shs$0.0004/23/2024$0.44$0.30-31.25%$0.41$0.307,650 shs$0.0004/22/2024$0.44$0.44$0.44$0.44100 shs$0.0004/17/2024$0.46$0.44-3.36%$0.44$0.44100 shs$0.0004/16/2024$0.47$0.46-3.68%$0.51$0.461,441 shs$0.0004/15/2024$0.42$0.47+11.59%$0.47$0.47100 shs$0.0004/12/2024$0.48$0.42-11.75%$0.50$0.415,526 shs$0.0004/11/2024$0.48$0.48$0.51$0.488,800 shs$0.0004/10/2024$0.40$0.48+19.97%$0.51$0.488,853 shs$0.0004/09/2024$0.43$0.40-7.04%$0.44$0.40322 shs$0.0004/08/2024$0.43$0.43$0.53$0.3917,400 shs$0.0004/05/2024$0.38$0.43+13.26%$0.53$0.3917,490 shs$0.0004/04/2024$0.52$0.38-26.24%$0.38$0.38250 shs$0.0004/03/2024$0.52$0.52$0.52$0.501,300 shs$0.0004/01/2024$0.52$0.52$0.52$0.501,300 shs$0.0003/28/2024$0.52$0.52$0.52$0.501,338 shs$0.0003/27/2024$0.54$0.52-4.59%$0.52$0.501,338 shs$0.00[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/26/2024$0.56$0.54-4.07%$0.58$0.54602 shs$0.0003/25/2024$0.52$0.56+8.73%$0.59$0.5210,209 shs$0.0003/22/2024$0.50$0.52+3.54%$0.52$0.4222,716 shs$0.0003/21/2024$0.44$0.50+13.64%$0.50$0.4222,801 shs$0.0003/20/2024$0.46$0.44-4.76%$0.46$0.3830,039 shs$0.0003/19/2024$0.43$0.46+7.44%$0.46$0.456,629 shs$0.0003/18/2024$0.43$0.43$0.46$0.4111,700 shs$0.0003/15/2024$0.45$0.43-3.89%$0.46$0.4111,738 shs$0.0003/14/2024$0.40$0.45+11.49%$0.45$0.45117 shs$0.0003/13/2024$0.46$0.40-13.19%$0.48$0.4028 shs$0.0003/12/2024$0.46$0.46$0.46$0.463,400 shs$0.0003/11/2024$0.50$0.46-7.54%$0.46$0.463,486 shs$0.0003/08/2024$0.54$0.50-6.70%$0.50$0.462,675 shs$0.0003/07/2024$0.57$0.54-5.55%$0.54$0.461,684 shs$0.0003/06/2024$0.59$0.57-4.62%$0.57$0.57110 shs$0.0003/05/2024$0.59$0.59$0.59$0.593 shs$0.0003/04/2024$0.59$0.59$0.59$0.593 shs$0.0003/01/2024$0.60$0.59-0.85%$0.60$0.59361 shs$0.0002/29/2024$0.60$0.60$0.60$0.609,156 shs$0.00 Related Companies: Aurora Innovation Stock Price Chart Data Storage Stock Price Chart AERWINS Technologies Stock Price Chart AEye Stock Price Chart Airship AI Stock Price Chart Allego Stock Price Chart AmpliTech Group Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart Receive LVROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVROW) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyNvidia is about to pass AppleWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lavoro Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
