Mobilicom (MOBBW) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free MOBBW Stock Alerts $0.09 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Mobilicom Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-67.45%6 Month Performance-57.14%Year-To-Date PerformanceN/A1 Year Performance-43.75% Receive MOBBW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MOBBW Stock Chart for Sunday, June, 2, 2024 MOBBW Chart by TradingView Mobilicom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.09$0.09$0.09$0.09200 shs$0.0005/29/2024$0.09$0.09$0.09$0.09200 shs$0.0005/28/2024$0.09$0.09$0.09$0.09200 shs$0.0005/27/2024$0.09$0.09$0.09$0.09200 shs$0.0005/24/2024$0.09$0.09$0.09$0.0941 shs$0.0005/23/2024$0.09$0.09-1.75%$0.09$0.09200 shs$0.00 Get the Latest News and Ratings for MOBBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.09$0.09+1.78%$0.16$0.09600 shs$0.0005/21/2024$0.10$0.09-10.89%$0.09$0.09400 shs$0.0005/17/2024$0.12$0.10-12.86%$0.10$0.101,100 shs$0.0005/16/2024$0.07$0.12+63.24%$0.16$0.112,531 shs$0.0005/15/2024$0.18$0.07-60.25%$0.13$0.0721,608 shs$0.0005/10/2024$0.18$0.18+2.06%$0.18$0.181,000 shs$0.0005/08/2024$0.18$0.18$0.18$0.1810 shs$0.0005/07/2024$0.18$0.18$0.18$0.182,450 shs$0.0005/06/2024$0.20$0.18-11.35%$0.18$0.182,450 shs$0.0005/03/2024$0.20$0.20$0.20$0.181,500 shs$0.0004/30/2024$0.20$0.20$0.20$0.181,500 shs$0.0004/29/2024$0.21$0.20-6.00%$0.20$0.181,500 shs$0.0004/26/2024$0.21$0.21$0.21$0.21100 shs$0.0004/24/2024$0.21$0.21$0.22$0.21900 shs$0.0004/19/2024$0.22$0.22$0.22$0.22902 shs$0.0004/18/2024$0.21$0.22+3.33%$0.22$0.22902 shs$0.0004/17/2024$0.21$0.21+2.44%$0.21$0.211,400 shs$0.0004/16/2024$0.22$0.21-6.73%$0.21$0.211,000 shs$0.0004/15/2024$0.22$0.22$0.23$0.223,100 shs$0.0004/12/2024$0.23$0.21-11.29%$0.23$0.213,100 shs$0.0004/10/2024$0.23$0.23$0.24$0.23900 shs$0.0004/09/2024$0.23$0.23+0.48%$0.24$0.23900 shs$0.0004/05/2024$0.23$0.23-0.04%$0.24$0.205,353 shs$0.0004/04/2024$0.27$0.23-15.00%$0.29$0.232,640 shs$0.0004/03/2024$0.27$0.27+0.26%$0.34$0.2718,244 shs$0.0004/02/2024$0.27$0.27$0.32$0.2318,400 shs$0.0004/01/2024$0.33$0.27-17.68%$0.32$0.2318,437 shs$0.0003/29/2024$0.33$0.33$0.36$0.2346,544 shs$0.0003/28/2024$0.35$0.33-6.29%$0.36$0.2346,544 shs$0.0003/27/2024$0.24$0.35+48.87%$0.35$0.3025,468 shs$0.0003/26/2024$0.31$0.24-23.04%$0.24$0.24580 shs$0.0003/25/2024$0.26$0.31+19.06%$0.34$0.2317,898 shs$0.0003/22/2024$0.26$0.26$0.28$0.2111,560 shs$0.0003/21/2024$0.28$0.26-8.36%$0.28$0.2111,560 shs$0.00Kiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.03/20/2024$0.30$0.28-5.66%$0.31$0.246,211 shs$0.0003/19/2024$0.30$0.30$0.30$0.302 shs$0.0003/18/2024$0.30$0.30$0.30$0.244,500 shs$0.0003/15/2024$0.32$0.30-5.93%$0.30$0.244,522 shs$0.0003/14/2024$0.33$0.32-3.07%$0.32$0.32110 shs$0.0003/13/2024$0.23$0.33+41.46%$0.33$0.334 shs$0.0003/12/2024$0.24$0.23-2.09%$0.27$0.23203 shs$0.0003/11/2024$0.24$0.24$0.24$0.24400 shs$0.0003/08/2024$0.24$0.24$0.24$0.24400 shs$0.0003/07/2024$0.25$0.24-6.00%$0.24$0.24410 shs$0.0003/06/2024$0.28$0.25-10.36%$0.25$0.251,009 shs$0.0003/05/2024$0.28$0.28$0.28$0.282 shs$0.0003/04/2024$0.28$0.28+0.87%$0.28$0.213,126 shs$0.0003/01/2024$0.30$0.28-6.87%$0.30$0.228,403 shs$0.00 Related Companies: AMPGW Stock Price Chart ASTSW Stock Price Chart SYTAW Stock Price Chart AWINW Stock Price Chart LIDRW Stock Price Chart AISPW Stock Price Chart ALLG Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart Receive MOBBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOBBW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobilicom Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
