Free Trial

One Stop Systems (OSS) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free OSS Stock Alerts
$2.37
-0.29 (-10.90%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

One Stop Systems Stock Price Performance

5 Day
Performance
-19.66%
1 Month
Performance
-24.28%
3 Month
Performance
-5.20%
6 Month
Performance
+17.33%
Year-To-Date
Performance
+12.86%
1 Year
Performance
-7.42%
Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

OSS Stock Chart for Tuesday, May, 14, 2024

OSS Chart by TradingView

One Stop Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.67$2.37
-11.07%		$2.77$2.36148,119 shs$49.58 million
05/10/2024$2.95$2.67
-9.66%		$2.97$2.6562,714 shs$55.34 million
05/09/2024$2.89$2.95
+2.08%		$3.00$2.8526,879 shs$61.26 million
05/08/2024$3.01$2.89
-3.99%		$3.13$2.8122,690 shs$60.00 million
05/07/2024$3.00$3.01
+0.33%		$3.15$3.0034,999 shs$62.49 million
05/06/2024$2.89$3.00
+3.81%		$3.09$2.8241,406 shs$62.28 million
05/03/2024$2.89$2.89$3.03$2.8271,439 shs$60.00 million
05/02/2024$2.80$2.89
+3.21%		$2.93$2.8451,447 shs$60.00 million
05/01/2024$2.84$2.80
-1.41%		$2.97$2.7662,994 shs$58.13 million
04/30/2024$2.78$2.84
+2.16%		$3.00$2.7566,374 shs$58.96 million
04/29/2024$2.84$2.78
-2.11%		$3.02$2.7629,777 shs$57.73 million
04/26/2024$2.94$2.84
-3.40%		$2.98$2.6746,356 shs$58.96 million
04/25/2024$2.85$2.94
+3.16%		$2.98$2.8513,043 shs$61.03 million
04/24/2024$2.78$2.85
+2.52%		$2.94$2.7418,504 shs$59.17 million
04/23/2024$2.79$2.78
-0.36%		$2.90$2.7222,514 shs$57.71 million
04/22/2024$2.78$2.79
+0.36%		$2.85$2.5499,221 shs$57.92 million
04/19/2024$2.98$2.78
-6.71%		$2.99$2.7779,684 shs$57.71 million
04/18/2024$2.96$2.98
+0.68%		$3.03$2.8729,695 shs$61.87 million
04/17/2024$2.93$2.96
+1.02%		$3.07$2.8843,911 shs$61.27 million
04/16/2024$2.87$2.93
+2.27%		$2.99$2.7741,760 shs$60.65 million
04/15/2024$3.13$2.87
-8.47%		$3.14$2.7871,031 shs$59.31 million
04/12/2024$3.20$3.13
-2.19%		$3.33$3.0681,644 shs$64.79 million
04/11/2024$3.31$3.20
-3.18%		$3.33$3.1577,385 shs$66.24 million
04/10/2024$3.34$3.31
-1.05%		$3.38$3.2366,123 shs$68.41 million
04/09/2024$3.41$3.34
-2.05%		$3.50$3.2565,614 shs$69.14 million
04/08/2024$3.22$3.41
+5.90%		$3.43$3.16137,685 shs$70.59 million
04/05/2024$3.13$3.22
+2.88%		$3.27$3.07108,345 shs$66.65 million
04/04/2024$3.22$3.13
-2.80%		$3.28$3.0830,822 shs$64.79 million
04/03/2024$3.14$3.22
+2.55%		$3.26$3.0892,453 shs$66.65 million
04/02/2024$3.19$3.14
-1.57%		$3.19$3.06122,810 shs$65.00 million
04/01/2024$3.26$3.19
-2.15%		$3.39$3.1130,751 shs$66.03 million
03/29/2024$3.26$3.26$3.30$3.1677,164 shs$67.48 million
03/28/2024$3.19$3.26
+2.19%		$3.30$3.1677,126 shs$67.48 million
03/27/2024$3.32$3.19
-3.92%		$3.42$3.0892,424 shs$66.03 million
03/26/2024$3.36$3.32
-1.19%		$3.42$3.10154,152 shs$68.72 million
03/25/2024$3.24$3.36
+3.70%		$3.57$3.10291,270 shs$69.55 million
03/22/2024$3.33$3.24
-2.70%		$3.41$3.14125,552 shs$66.74 million
03/21/2024$3.31$3.33
+0.60%		$3.51$3.19250,485 shs$68.60 million
03/20/2024$3.64$3.31
-9.07%		$3.61$3.29180,346 shs$68.19 million
03/19/2024$3.74$3.64
-2.67%		$3.82$3.5193,134 shs$74.98 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024$3.90$3.74
-4.10%		$4.00$3.65108,711 shs$77.04 million
03/15/2024$3.68$3.90
+5.98%		$3.93$3.5868,275 shs$80.34 million
03/14/2024$3.70$3.68
-0.54%		$3.85$3.6258,081 shs$75.81 million
03/13/2024$3.56$3.70
+3.93%		$3.92$3.55112,498 shs$76.22 million
03/12/2024$3.53$3.56
+0.85%		$4.08$3.53262,366 shs$73.34 million
03/11/2024$3.54$3.53
-0.28%		$3.67$3.3060,887 shs$72.73 million
03/08/2024$3.60$3.54
-1.67%		$3.71$3.4859,553 shs$72.92 million
03/07/2024$3.76$3.60
-4.26%		$3.85$3.52112,389 shs$74.16 million
03/06/2024$4.00$3.76
-6.00%		$4.03$3.51137,553 shs$77.46 million
03/05/2024$4.03$4.00
-0.74%		$4.58$3.88364,630 shs$82.40 million
03/04/2024$3.42$4.03
+17.84%		$4.17$3.48354,738 shs$83.02 million
03/01/2024$3.27$3.42
+4.59%		$3.43$3.01192,497 shs$70.45 million
02/29/2024$3.43$3.27
-4.66%		$3.59$3.2074,527 shs$67.36 million
02/28/2024$3.64$3.43
-5.77%		$3.60$3.29106,443 shs$70.66 million
02/27/2024$3.21$3.64
+13.40%		$3.70$3.28185,437 shs$74.98 million
02/26/2024$3.44$3.21
-6.69%		$3.49$3.14107,541 shs$66.14 million
02/23/2024$3.65$3.44
-5.75%		$3.97$3.22362,753 shs$70.86 million
02/22/2024$2.79$3.65
+30.82%		$4.15$2.902.01 million shs$75.19 million
02/21/2024$3.05$2.79
-8.52%		$3.19$2.6797,049 shs$57.47 million
02/20/2024$2.71$3.05
+12.55%		$3.12$2.87274,479 shs$62.83 million
02/19/2024$2.71$2.71$2.89$2.66111,100 shs$55.83 million
02/16/2024$2.71$2.71$2.89$2.66110,836 shs$55.83 million
02/15/2024$2.50$2.71
+8.40%		$2.95$2.54155,722 shs$55.83 million
02/14/2024$2.15$2.50
+16.28%		$2.60$2.16134,226 shs$51.50 million
02/13/2024$2.18$2.15
-1.38%		$2.20$2.0448,313 shs$44.29 million

Related Companies:
This page (NASDAQ:OSS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing