Free Trial

Verde Clean Fuels (VGASW) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free VGASW Stock Alerts
$0.21
+0.01 (+5.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Verde Clean Fuels Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.44%
3 Month
Performance
+2.04%
6 Month
Performance
+23.53%
Year-To-Date
Performance
+107.51%
1 Year
Performance
-34.38%
Receive VGASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VGASW Stock Chart for Saturday, June, 1, 2024

VGASW Chart by TradingView

Verde Clean Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.20$0.21
+5.00%		$0.21$0.2047,109 shs$0.00
05/30/2024$0.21$0.20
-4.76%		$0.21$0.203,700 shs$0.00
05/29/2024$0.28$0.21
-24.73%		$0.22$0.18315,500 shs$0.00
05/28/2024$0.21$0.28
+32.86%		$0.28$0.17158,600 shs$0.00
05/27/2024$0.21$0.21$0.22$0.20102,000 shs$0.00
05/23/2024$0.22$0.21
-6.42%		$0.22$0.20102,093 shs$0.00
05/22/2024$0.22$0.22$0.27$0.2221,100 shs$0.00
05/21/2024$0.23$0.22
-0.27%		$0.27$0.2221,184 shs$0.00
05/20/2024$0.23$0.23$0.25$0.1981,600 shs$0.00
05/17/2024$0.19$0.23
+18.42%		$0.25$0.1981,602 shs$0.00
05/16/2024$0.18$0.19
+7.34%		$0.22$0.198,540 shs$0.00
05/15/2024$0.18$0.18$0.18$0.18200 shs$0.00
05/14/2024$0.18$0.18$0.18$0.18200 shs$0.00
05/13/2024$0.19$0.18
-7.76%		$0.18$0.18150 shs$0.00
05/10/2024$0.19$0.19$0.20$0.194,982 shs$0.00
05/09/2024$0.23$0.19
-16.57%		$0.19$0.19150 shs$0.00
05/08/2024$0.20$0.23
+14.94%		$0.23$0.2013,420 shs$0.00
05/07/2024$0.20$0.20
+0.05%		$0.26$0.2010,100 shs$0.00
05/06/2024$0.26$0.20
-24.21%		$0.26$0.203,980 shs$0.00
05/03/2024$0.26$0.26
+1.54%		$0.26$0.26139 shs$0.00
05/02/2024$0.21$0.26
+26.78%		$0.26$0.221,333 shs$0.00
05/01/2024$0.21$0.21$0.21$0.201,000 shs$0.00
04/30/2024$0.21$0.21
-2.38%		$0.23$0.2123,402 shs$0.00
04/29/2024$0.21$0.21
-0.02%		$0.23$0.211,600 shs$0.00
04/26/2024$0.21$0.21$0.23$0.211,681 shs$0.00
04/25/2024$0.21$0.21
-0.55%		$0.23$0.211,681 shs$0.00
04/24/2024$0.21$0.21
+0.57%		$0.21$0.21174 shs$0.00
04/23/2024$0.25$0.21
-16.90%		$0.21$0.2110,000 shs$0.00
04/22/2024$0.24$0.25
+5.29%		$0.25$0.25199 shs$0.00
04/19/2024$0.27$0.24
-10.78%		$0.24$0.24500 shs$0.00
04/18/2024$0.27$0.27$0.27$0.27294 shs$0.00
04/17/2024$0.26$0.27
+2.48%		$0.27$0.27294 shs$0.00
04/16/2024$0.24$0.26
+9.38%		$0.26$0.262,100 shs$0.00
04/15/2024$0.25$0.24
-3.61%		$0.26$0.2226,544 shs$0.00
04/12/2024$0.20$0.25
+23.27%		$0.25$0.2226,791 shs$0.00
04/10/2024$0.23$0.20
-13.08%		$0.20$0.20100 shs$0.00
04/09/2024$0.23$0.23
-1.06%		$0.24$0.231,052 shs$0.00
04/08/2024$0.21$0.23
+10.65%		$0.23$0.233,400 shs$0.00
04/05/2024$0.21$0.21$0.23$0.215,000 shs$0.00
04/04/2024$0.21$0.21$0.23$0.215,000 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$0.23$0.21
-8.06%		$0.23$0.215,044 shs$0.00
04/02/2024$0.24$0.23
-2.78%		$0.23$0.224,500 shs$0.00
04/01/2024$0.24$0.24
+0.04%		$0.24$0.2224,710 shs$0.00
03/29/2024$0.24$0.24$0.24$0.1828,479 shs$0.00
03/28/2024$0.22$0.24
+10.42%		$0.24$0.1828,479 shs$0.00
03/27/2024$0.22$0.22$0.22$0.215,900 shs$0.00
03/25/2024$0.22$0.22$0.22$0.215,900 shs$0.00
03/22/2024$0.22$0.22$0.22$0.215,900 shs$0.00
03/20/2024$0.22$0.22$0.22$0.215,900 shs$0.00
03/15/2024$0.22$0.22
-2.14%		$0.22$0.215,934 shs$0.00
03/14/2024$0.22$0.22$0.22$0.186,200 shs$0.00
03/13/2024$0.22$0.22$0.22$0.186,289 shs$0.00
03/12/2024$0.22$0.22
-1.04%		$0.22$0.186,289 shs$0.00
03/11/2024$0.22$0.22
+0.91%		$0.26$0.1926,478 shs$0.00
03/08/2024$0.24$0.22
-7.13%		$0.24$0.2116,043 shs$0.00
03/07/2024$0.24$0.24$0.24$0.1818,437 shs$0.00
03/06/2024$0.24$0.24
-0.04%		$0.24$0.1818,437 shs$0.00
03/05/2024$0.22$0.24
+7.78%		$0.24$0.221,080 shs$0.00
03/04/2024$0.21$0.22
+6.85%		$0.23$0.2143,775 shs$0.00
03/01/2024$0.22$0.21
-6.41%		$0.22$0.2029,480 shs$0.00
02/29/2024$0.23$0.22
-6.39%		$0.23$0.221,587 shs$0.00

Related Companies:
This page (NASDAQ:VGASW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press