Free Trial

Varex Imaging (VREX) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free VREX Stock Alerts
$15.59
-0.84 (-5.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Varex Imaging Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-11.67%
3 Month
Performance
-19.06%
6 Month
Performance
-17.03%
Year-To-Date
Performance
-23.95%
1 Year
Performance
-29.17%
Receive VREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

VREX Stock Chart for Sunday, May, 5, 2024

VREX Chart by TradingView

Varex Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.43$15.59
-5.11%		$16.04$14.561.03 million shs$632.95 million
05/02/2024$16.58$16.43
-0.90%		$17.02$16.38526,654 shs$667.06 million
05/01/2024$16.25$16.58
+2.03%		$16.74$16.19261,529 shs$673.15 million
04/30/2024$16.91$16.25
-3.90%		$16.86$16.00534,250 shs$659.75 million
04/29/2024$16.79$16.91
+0.71%		$17.09$16.73187,823 shs$686.55 million
04/26/2024$16.90$16.79
-0.65%		$17.11$16.74144,844 shs$681.67 million
04/25/2024$17.08$16.90
-1.05%		$17.03$16.74442,579 shs$686.14 million
04/24/2024$17.27$17.08
-1.10%		$17.46$16.99292,308 shs$693.45 million
04/23/2024$17.06$17.27
+1.23%		$17.45$17.01204,522 shs$701.16 million
04/22/2024$16.99$17.06
+0.41%		$17.11$16.97138,050 shs$692.64 million
04/19/2024$16.92$16.99
+0.41%		$17.12$16.81190,291 shs$689.79 million
04/18/2024$16.91$16.92
+0.06%		$17.11$16.80198,508 shs$686.95 million
04/17/2024$17.18$16.91
-1.57%		$17.24$16.62431,545 shs$686.55 million
04/16/2024$17.40$17.18
-1.26%		$17.40$17.11242,577 shs$697.51 million
04/15/2024$17.25$17.40
+0.87%		$17.50$17.18252,108 shs$706.44 million
04/12/2024$17.91$17.25
-3.69%		$17.75$17.16316,956 shs$700.35 million
04/11/2024$17.96$17.91
-0.28%		$18.17$17.69153,981 shs$727.15 million
04/10/2024$18.07$17.96
-0.61%		$17.98$17.62281,949 shs$729.18 million
04/09/2024$17.67$18.07
+2.26%		$18.07$17.65204,181 shs$733.64 million
04/08/2024$17.65$17.67
+0.11%		$17.81$17.65108,978 shs$717.40 million
04/05/2024$17.90$17.65
-1.40%		$17.86$17.47229,870 shs$716.59 million
04/04/2024$18.01$17.90
-0.61%		$18.30$17.75334,679 shs$726.74 million
04/03/2024$18.01$18.01$18.17$17.81527,311 shs$731.21 million
04/02/2024$18.06$18.01
-0.28%		$18.04$17.73425,150 shs$731.21 million
04/01/2024$18.10$18.06
-0.22%		$18.09$17.92169,100 shs$733.24 million
03/29/2024$18.10$18.10$18.27$17.70662,003 shs$734.86 million
03/28/2024$17.63$18.10
+2.67%		$18.27$17.70662,003 shs$734.86 million
03/27/2024$17.30$17.63
+1.91%		$17.73$17.36377,627 shs$715.78 million
03/26/2024$17.36$17.30
-0.35%		$17.49$17.24247,991 shs$702.38 million
03/25/2024$17.20$17.36
+0.93%		$17.40$17.22181,935 shs$698.32 million
03/22/2024$17.62$17.20
-2.38%		$17.72$17.01225,493 shs$698.32 million
03/21/2024$17.40$17.62
+1.26%		$17.72$17.36273,283 shs$715.37 million
03/20/2024$17.52$17.40
-0.68%		$17.55$17.00221,795 shs$706.44 million
03/19/2024$17.11$17.52
+2.40%		$17.55$17.13491,706 shs$711.31 million
03/18/2024$17.50$17.11
-2.23%		$17.45$17.07345,146 shs$694.67 million
03/15/2024$17.45$17.50
+0.29%		$17.70$17.331.52 million shs$710.50 million
03/14/2024$17.30$17.45
+0.87%		$17.66$17.16369,465 shs$708.47 million
03/13/2024$17.41$17.30
-0.63%		$17.43$17.24230,846 shs$702.38 million
03/12/2024$17.51$17.41
-0.57%		$17.49$17.34208,968 shs$706.85 million
03/11/2024$17.58$17.51
-0.40%		$17.59$17.45196,249 shs$710.91 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$17.60$17.58
-0.11%		$17.88$17.50175,077 shs$713.75 million
03/07/2024$17.30$17.60
+1.73%		$17.73$17.30349,545 shs$714.56 million
03/06/2024$16.95$17.30
+2.06%		$17.35$16.88205,705 shs$702.38 million
03/05/2024$17.21$16.95
-1.51%		$17.41$16.89205,128 shs$688.17 million
03/04/2024$17.29$17.21
-0.46%		$17.33$17.10152,932 shs$698.73 million
03/01/2024$17.20$17.29
+0.52%		$17.39$17.09303,054 shs$701.97 million
02/29/2024$17.02$17.20
+1.06%		$17.36$17.02251,568 shs$698.32 million
02/28/2024$17.35$17.02
-1.90%		$17.46$17.02229,795 shs$691.01 million
02/27/2024$17.28$17.35
+0.41%		$17.43$17.08373,516 shs$704.41 million
02/26/2024$17.21$17.28
+0.41%		$17.45$17.03390,219 shs$701.57 million
02/23/2024$17.07$17.21
+0.82%		$17.25$16.80248,747 shs$698.73 million
02/22/2024$16.78$17.07
+1.73%		$17.09$16.72494,055 shs$693.04 million
02/21/2024$17.00$16.78
-1.29%		$17.05$16.75692,552 shs$681.27 million
02/20/2024$17.13$17.00
-0.76%		$17.22$16.88268,777 shs$690.20 million
02/19/2024$17.13$17.13$17.38$17.10166,200 shs$695.48 million
02/16/2024$17.40$17.13
-1.55%		$17.38$17.10166,283 shs$695.48 million
02/15/2024$17.24$17.40
+0.93%		$17.55$17.25254,316 shs$706.44 million
02/14/2024$16.99$17.24
+1.47%		$17.30$16.95238,612 shs$699.94 million
02/13/2024$17.78$16.99
-4.44%		$17.56$16.88459,363 shs$689.79 million
02/12/2024$17.65$17.78
+0.74%		$18.15$17.59499,805 shs$721.87 million
02/09/2024$17.11$17.65
+3.16%		$17.68$16.84511,332 shs$716.59 million
02/08/2024$17.65$17.11
-3.06%		$17.67$16.97617,457 shs$693.47 million
02/07/2024$19.44$17.65
-9.21%		$18.50$17.101.35 million shs$715.35 million
02/06/2024$19.26$19.44
+0.93%		$19.91$19.08825,908 shs$787.90 million
02/05/2024$19.19$19.26
+0.36%		$19.49$18.89256,032 shs$780.61 million

Related Companies:
This page (NASDAQ:VREX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith