Free Trial

Virtus Diversified Income & Convertible Fund (ACV) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free ACV Stock Alerts
$22.03
-0.25 (-1.12%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipShort InterestSocial Media

Virtus Diversified Income & Convertible Fund Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-8.02%
3 Month
Performance
+0.87%
6 Month
Performance
+28.08%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+13.85%
Receive ACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Diversified Income & Convertible Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ACV Stock Chart for Tuesday, April, 30, 2024

ACV Chart by TradingView

Virtus Diversified Income & Convertible Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$22.28$22.03
-1.12%		$22.45$21.5055,645 shs$0.00
04/29/2024$22.37$22.28
-0.40%		$23.30$22.1550,354 shs$0.00
04/26/2024$22.77$22.37
-1.76%		$23.43$22.2557,950 shs$0.00
04/25/2024$22.58$22.77
+0.84%		$22.83$22.1612,589 shs$0.00
04/24/2024$22.61$22.58
-0.13%		$23.14$22.4315,752 shs$0.00
04/23/2024$22.24$22.61
+1.66%		$22.73$22.2513,127 shs$0.00
04/22/2024$21.92$22.24
+1.46%		$22.28$22.0311,699 shs$0.00
04/19/2024$21.89$21.92
+0.14%		$22.10$21.9210,277 shs$0.00
04/18/2024$22.22$21.89
-1.49%		$22.14$21.8913,470 shs$0.00
04/17/2024$21.93$22.22
+1.32%		$22.24$21.7917,293 shs$0.00
04/16/2024$22.28$21.93
-1.57%		$22.35$21.8738,362 shs$0.00
04/15/2024$22.79$22.28
-2.24%		$23.05$22.2520,684 shs$0.00
04/12/2024$23.37$22.72
-2.78%		$23.11$22.7117,117 shs$0.00
04/11/2024$23.43$23.37
-0.26%		$23.55$23.1115,718 shs$0.00
04/10/2024$24.17$23.43
-3.06%		$23.85$23.3834,859 shs$0.00
04/09/2024$23.94$24.17
+0.96%		$24.23$23.8828,019 shs$0.00
04/08/2024$23.83$23.94
+0.46%		$24.14$23.7922,951 shs$0.00
04/05/2024$23.93$23.83
-0.42%		$24.21$23.7918,024 shs$0.00
04/04/2024$24.11$23.93
-0.75%		$24.23$23.9018,219 shs$0.00
04/03/2024$24.25$24.11
-0.58%		$24.29$24.0123,271 shs$0.00
04/02/2024$24.42$24.25
-0.70%		$24.37$23.8931,731 shs$0.00
04/01/2024$23.95$24.42
+1.96%		$24.50$23.8439,698 shs$0.00
03/29/2024$23.95$23.95$23.98$23.5746,808 shs$0.00
03/28/2024$23.63$23.95
+1.35%		$23.98$23.5746,755 shs$0.00
03/27/2024$23.45$23.63
+0.77%		$23.63$23.3321,092 shs$0.00
03/26/2024$23.47$23.45
-0.09%		$23.73$23.3729,180 shs$0.00
03/25/2024$23.64$23.47
-0.72%		$23.64$23.3816,645 shs$0.00
03/22/2024$23.60$23.60$23.74$23.4630,201 shs$0.00
03/21/2024$23.50$23.60
+0.43%		$23.74$23.5040,122 shs$0.00
03/20/2024$23.36$23.50
+0.60%		$23.60$23.3125,278 shs$0.00
03/19/2024$23.31$23.36
+0.21%		$23.57$23.1435,972 shs$0.00
03/18/2024$23.35$23.31
-0.17%		$23.49$23.2024,539 shs$0.00
03/15/2024$23.12$23.35
+0.99%		$23.38$23.0018,134 shs$0.00
03/14/2024$23.33$23.12
-0.90%		$23.44$23.0715,298 shs$0.00
03/13/2024$23.43$23.33
-0.43%		$23.53$23.2616,347 shs$0.00
03/12/2024$23.31$23.43
+0.51%		$23.57$23.1428,771 shs$0.00
03/11/2024$23.03$23.31
+1.22%		$23.39$23.0450,864 shs$0.00
03/08/2024$23.07$23.03
-0.17%		$23.20$22.7534,998 shs$0.00
03/07/2024$23.47$23.07
-1.70%		$23.47$23.0061,505 shs$0.00
03/06/2024$22.20$23.47
+5.72%		$23.55$22.01115,080 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/05/2024$22.47$22.20
-1.20%		$22.74$21.9140,114 shs$0.00
03/04/2024$22.36$22.47
+0.49%		$22.51$22.2147,055 shs$0.00
03/01/2024$22.46$22.32
-0.62%		$22.52$22.2752,947 shs$0.00
02/29/2024$22.49$22.46
-0.13%		$22.87$22.3839,510 shs$0.00
02/28/2024$22.69$22.49
-0.88%		$22.84$22.4536,619 shs$0.00
02/27/2024$22.79$22.69
-0.44%		$22.90$22.5624,046 shs$0.00
02/26/2024$22.81$22.79
-0.09%		$22.94$22.7222,823 shs$0.00
02/23/2024$22.85$22.81
-0.18%		$23.08$22.7817,580 shs$0.00
02/22/2024$22.81$22.85
+0.18%		$23.13$22.7430,210 shs$0.00
02/21/2024$22.51$22.81
+1.33%		$22.84$22.4736,339 shs$0.00
02/20/2024$22.58$22.51
-0.31%		$22.75$22.4321,932 shs$0.00
02/19/2024$22.58$22.58$22.83$22.5215,300 shs$0.00
02/16/2024$22.73$22.58
-0.66%		$22.83$22.5215,356 shs$0.00
02/15/2024$22.56$22.73
+0.75%		$22.99$22.5835,188 shs$0.00
02/14/2024$22.58$22.56
-0.09%		$22.77$22.3421,082 shs$0.00
02/13/2024$23.19$22.58
-2.63%		$22.86$22.5530,170 shs$0.00
02/12/2024$23.02$23.19
+0.74%		$23.24$22.9030,276 shs$0.00
02/09/2024$22.93$23.09
+0.70%		$23.17$22.8127,938 shs$0.00
02/08/2024$22.66$22.93
+1.19%		$23.00$22.6238,332 shs$0.00
02/07/2024$23.28$22.66
-2.66%		$23.43$22.6534,512 shs$0.00
02/06/2024$22.29$23.28
+4.44%		$23.53$22.3886,672 shs$0.00
02/05/2024$22.52$22.29
-1.02%		$22.55$22.2324,556 shs$0.00
02/02/2024$22.53$22.52
-0.04%		$22.88$22.4533,427 shs$0.00
02/01/2024$22.42$22.53
+0.49%		$22.92$22.1045,199 shs$0.00
01/31/2024$21.84$22.42
+2.66%		$22.45$21.7196,634 shs$0.00
01/30/2024$21.60$21.84
+1.11%		$21.95$21.6138,251 shs$0.00
01/29/2024$21.36$21.60
+1.12%		$21.60$21.4437,974 shs$0.00

Related Companies:
This page (NYSE:ACV) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Is Tesla going out of business?
DTI
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets