Free Trial

BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BBN Stock Alerts
$15.85
-0.01 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Taxable Municipal Bond Trust Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.73%
3 Month
Performance
-3.76%
6 Month
Performance
+1.73%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-8.33%
Receive BBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BBN Stock Chart for Saturday, May, 18, 2024

BBN Chart by TradingView

BlackRock Taxable Municipal Bond Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.86$15.85
-0.06%		$15.89$15.80166,369 shs$0.00
05/16/2024$15.87$15.86
-0.06%		$15.95$15.85166,689 shs$0.00
05/15/2024$15.72$15.87
+0.95%		$15.96$15.80208,732 shs$0.00
05/14/2024$15.75$15.72
-0.19%		$15.75$15.67163,390 shs$0.00
05/13/2024$15.74$15.75
+0.06%		$15.82$15.73164,844 shs$0.00
05/10/2024$15.88$15.75
-0.82%		$15.86$15.74185,761 shs$0.00
05/09/2024$15.87$15.88
+0.03%		$15.90$15.82149,061 shs$0.00
05/08/2024$15.84$15.87
+0.19%		$15.92$15.75381,901 shs$0.00
05/07/2024$15.79$15.84
+0.32%		$15.91$15.82197,183 shs$0.00
05/06/2024$15.75$15.79
+0.25%		$15.84$15.77154,080 shs$0.00
05/03/2024$15.56$15.75
+1.22%		$15.78$15.66173,233 shs$0.00
05/02/2024$15.58$15.56
-0.10%		$15.61$15.50207,609 shs$0.00
05/01/2024$15.53$15.58
+0.32%		$15.69$15.52173,590 shs$0.00
04/30/2024$15.58$15.53
-0.35%		$15.58$15.50157,349 shs$0.00
04/29/2024$15.50$15.58
+0.52%		$15.61$15.53150,935 shs$0.00
04/26/2024$15.48$15.50
+0.16%		$15.61$15.50109,132 shs$0.00
04/25/2024$15.58$15.48
-0.67%		$15.50$15.4493,604 shs$0.00
04/24/2024$15.66$15.58
-0.51%		$15.66$15.54117,263 shs$0.00
04/23/2024$15.58$15.66
+0.51%		$15.73$15.53168,634 shs$0.00
04/22/2024$15.58$15.58$15.62$15.5493,292 shs$0.00
04/19/2024$15.58$15.59
+0.03%		$15.67$15.55126,147 shs$0.00
04/18/2024$15.64$15.58
-0.38%		$15.64$15.52158,866 shs$0.00
04/17/2024$15.50$15.64
+0.90%		$15.66$15.50171,907 shs$0.00
04/16/2024$15.52$15.50
-0.13%		$15.52$15.39167,275 shs$0.00
04/15/2024$15.64$15.52
-0.77%		$15.58$15.47260,562 shs$0.00
04/12/2024$15.75$15.64
-0.67%		$15.78$15.64154,792 shs$0.00
04/11/2024$15.78$15.75
-0.22%		$15.87$15.71300,067 shs$0.00
04/10/2024$16.12$15.78
-2.08%		$15.94$15.70264,416 shs$0.00
04/09/2024$15.99$16.12
+0.78%		$16.15$16.01259,973 shs$0.00
04/08/2024$16.04$15.99
-0.31%		$16.05$15.97247,743 shs$0.00
04/05/2024$16.17$16.04
-0.80%		$16.10$15.96258,726 shs$0.00
04/04/2024$16.11$16.17
+0.40%		$16.21$16.11258,140 shs$0.00
04/03/2024$16.12$16.11
-0.09%		$16.18$16.05169,839 shs$0.00
04/02/2024$16.18$16.12
-0.37%		$16.19$16.07253,365 shs$0.00
04/01/2024$16.34$16.18
-0.98%		$16.37$16.17293,176 shs$0.00
03/29/2024$16.34$16.34$16.52$16.34379,661 shs$0.00
03/28/2024$16.45$16.34
-0.67%		$16.52$16.34379,661 shs$0.00
03/27/2024$16.44$16.45
+0.06%		$16.54$16.38288,587 shs$0.00
03/26/2024$16.44$16.44$16.49$16.41143,873 shs$0.00
03/25/2024$16.42$16.44
+0.12%		$16.49$16.38228,545 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$16.36$16.42
+0.37%		$16.48$16.38135,247 shs$0.00
03/21/2024$16.35$16.36
+0.06%		$16.41$16.30117,749 shs$0.00
03/20/2024$16.28$16.35
+0.43%		$16.37$16.28130,840 shs$0.00
03/19/2024$16.35$16.28
-0.43%		$16.41$16.27152,442 shs$0.00
03/18/2024$16.33$16.35
+0.12%		$16.42$16.31122,313 shs$0.00
03/15/2024$16.46$16.33
-0.79%		$16.44$16.33128,063 shs$0.00
03/14/2024$16.73$16.46
-1.61%		$16.59$16.41107,380 shs$0.00
03/13/2024$16.77$16.73
-0.24%		$16.75$16.65119,599 shs$0.00
03/12/2024$16.73$16.77
+0.24%		$16.79$16.6690,321 shs$0.00
03/11/2024$16.84$16.73
-0.65%		$16.84$16.72101,123 shs$0.00
03/08/2024$16.69$16.84
+0.90%		$16.87$16.71205,778 shs$0.00
03/07/2024$16.68$16.69
+0.06%		$16.73$16.6592,869 shs$0.00
03/06/2024$16.57$16.68
+0.66%		$16.70$16.57166,211 shs$0.00
03/05/2024$16.46$16.57
+0.67%		$16.58$16.50127,567 shs$0.00
03/04/2024$16.48$16.46
-0.12%		$16.52$16.40173,108 shs$0.00
03/01/2024$16.36$16.48
+0.73%		$16.50$16.29156,710 shs$0.00
02/29/2024$16.23$16.36
+0.80%		$16.41$16.30218,815 shs$0.00
02/28/2024$16.11$16.23
+0.74%		$16.25$16.12137,464 shs$0.00
02/27/2024$16.24$16.11
-0.80%		$16.25$16.11196,968 shs$0.00
02/26/2024$16.27$16.24
-0.18%		$16.33$16.19189,181 shs$0.00
02/23/2024$16.19$16.27
+0.49%		$16.32$16.19236,679 shs$0.00
02/22/2024$16.15$16.19
+0.28%		$16.27$16.14305,691 shs$0.00
02/21/2024$16.49$16.15
-2.09%		$16.53$16.07812,499 shs$0.00
02/20/2024$16.47$16.49
+0.12%		$16.53$16.4590,713 shs$0.00
02/19/2024$16.47$16.47$16.57$16.46184,200 shs$0.00

Related Companies:
This page (NYSE:BBN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace