Free Trial

BlackRock Municipal Income Trust (BFK) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BFK Stock Alerts
$10.03
+0.05 (+0.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-1.08%
3 Month
Performance
-0.79%
6 Month
Performance
+10.34%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+0.70%
Receive BFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

BFK Stock Chart for Sunday, May, 5, 2024

BFK Chart by TradingView

BlackRock Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.98$10.03
+0.50%		$10.09$10.01226,087 shs$0.00
05/02/2024$9.95$9.98
+0.30%		$9.98$9.9440,192 shs$0.00
05/01/2024$9.92$9.95
+0.35%		$10.01$9.93117,524 shs$0.00
04/30/2024$9.95$9.92
-0.35%		$9.94$9.9050,700 shs$0.00
04/29/2024$9.95$9.95
+0.05%		$10.00$9.9451,905 shs$0.00
04/26/2024$9.94$9.94
+0.05%		$9.98$9.9366,232 shs$0.00
04/25/2024$9.99$9.94
-0.55%		$9.94$9.9240,442 shs$0.00
04/24/2024$10.02$9.99
-0.30%		$10.05$9.9769,158 shs$0.00
04/23/2024$9.94$10.02
+0.86%		$10.03$9.95101,461 shs$0.00
04/22/2024$9.96$9.94
-0.25%		$9.98$9.9298,352 shs$0.00
04/19/2024$9.95$9.96
+0.05%		$10.00$9.9457,932 shs$0.00
04/18/2024$9.99$9.95
-0.40%		$10.00$9.9371,501 shs$0.00
04/17/2024$9.94$9.99
+0.55%		$10.01$9.9584,349 shs$0.00
04/16/2024$9.94$9.94
-0.05%		$9.96$9.8779,208 shs$0.00
04/15/2024$10.02$9.94
-0.80%		$9.99$9.9362,135 shs$0.00
04/12/2024$10.07$10.03
-0.45%		$10.07$10.0159,566 shs$0.00
04/11/2024$10.06$10.07
+0.15%		$10.09$10.0356,774 shs$0.00
04/10/2024$10.21$10.06
-1.47%		$10.17$10.0551,353 shs$0.00
04/09/2024$10.19$10.21
+0.15%		$10.23$10.1956,406 shs$0.00
04/08/2024$10.15$10.19
+0.39%		$10.24$10.1598,101 shs$0.00
04/05/2024$10.18$10.14
-0.34%		$10.18$10.1330,966 shs$0.00
04/04/2024$10.18$10.18
-0.05%		$10.28$10.1891,730 shs$0.00
04/03/2024$10.23$10.18
-0.49%		$10.26$10.17116,873 shs$0.00
04/02/2024$10.25$10.23
-0.20%		$10.25$10.15109,889 shs$0.00
04/01/2024$10.33$10.25
-0.77%		$10.33$10.2195,729 shs$0.00
03/29/2024$10.30$10.33
+0.29%		$10.34$10.26126,422 shs$0.00
03/28/2024$10.29$10.30
+0.10%		$10.33$10.26106,541 shs$0.00
03/27/2024$10.25$10.29
+0.39%		$10.31$10.26117,797 shs$0.00
03/26/2024$10.25$10.25$10.28$10.2172,721 shs$0.00
03/25/2024$10.31$10.25
-0.58%		$10.33$10.23128,184 shs$0.00
03/22/2024$10.32$10.31
-0.10%		$10.37$10.28126,155 shs$0.00
03/21/2024$10.35$10.32
-0.29%		$10.37$10.3246,531 shs$0.00
03/20/2024$10.37$10.35
-0.14%		$10.38$10.3186,211 shs$0.00
03/19/2024$10.42$10.37
-0.53%		$10.44$10.3640,278 shs$0.00
03/18/2024$10.34$10.42
+0.77%		$10.43$10.35108,302 shs$0.00
03/15/2024$10.31$10.34
+0.29%		$10.35$10.2742,565 shs$0.00
03/14/2024$10.41$10.31
-0.96%		$10.39$10.27110,463 shs$0.00
03/13/2024$10.43$10.41
-0.19%		$10.48$10.37113,940 shs$0.00
03/12/2024$10.45$10.43
-0.19%		$10.46$10.41115,557 shs$0.00
03/11/2024$10.44$10.45
+0.10%		$10.47$10.4475,260 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$10.42$10.44
+0.19%		$10.46$10.40100,026 shs$0.00
03/07/2024$10.39$10.42
+0.29%		$10.43$10.3879,203 shs$0.00
03/06/2024$10.34$10.39
+0.48%		$10.40$10.3646,033 shs$0.00
03/05/2024$10.35$10.34
-0.10%		$10.38$10.3471,066 shs$0.00
03/04/2024$10.36$10.35
-0.05%		$10.40$10.3550,296 shs$0.00
03/01/2024$10.28$10.35
+0.68%		$10.39$10.2886,789 shs$0.00
02/29/2024$10.30$10.28
-0.19%		$10.34$10.2698,331 shs$0.00
02/28/2024$10.23$10.30
+0.68%		$10.30$10.2463,701 shs$0.00
02/27/2024$10.27$10.23
-0.39%		$10.31$10.19119,942 shs$0.00
02/26/2024$10.36$10.27
-0.87%		$10.39$10.25122,665 shs$0.00
02/23/2024$10.37$10.36
-0.10%		$10.43$10.3466,884 shs$0.00
02/22/2024$10.35$10.37
+0.19%		$10.39$10.3472,062 shs$0.00
02/21/2024$10.33$10.35
+0.24%		$10.38$10.3273,903 shs$0.00
02/20/2024$10.30$10.33
+0.24%		$10.33$10.2862,465 shs$0.00
02/19/2024$10.30$10.30$10.30$10.2465,400 shs$0.00
02/16/2024$10.33$10.30
-0.29%		$10.30$10.2465,470 shs$0.00
02/15/2024$10.22$10.33
+1.08%		$10.37$10.26130,223 shs$0.00
02/14/2024$10.22$10.22$10.24$10.1773,656 shs$0.00
02/13/2024$10.28$10.22
-0.58%		$10.23$10.17124,325 shs$0.00
02/12/2024$10.22$10.28
+0.59%		$10.29$10.2293,135 shs$0.00
02/09/2024$10.18$10.22
+0.39%		$10.26$10.18138,968 shs$0.00
02/08/2024$10.24$10.18
-0.59%		$10.28$10.17160,923 shs$0.00
02/07/2024$10.24$10.24$10.29$10.2355,567 shs$0.00
02/06/2024$10.11$10.24
+1.29%		$10.25$10.1480,201 shs$0.00
02/05/2024$10.17$10.11
-0.59%		$10.18$10.09151,611 shs$0.00

Related Companies:
This page (NYSE:BFK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits