Free Trial

BlackRock Floating Rate Income Trust (BGT) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free BGT Stock Alerts
$13.18
-0.50 (-3.65%)
(As of 03:03 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Floating Rate Income Trust Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
+2.89%
3 Month
Performance
+3.33%
6 Month
Performance
+10.57%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+19.49%
Receive BGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

BGT Stock Chart for Monday, May, 20, 2024

BGT Chart by TradingView

BlackRock Floating Rate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.53$13.71
+1.33%		$13.73$13.48139,293 shs$0.00
05/16/2024$13.74$13.53
-1.53%		$13.80$13.5092,343 shs$0.00
05/15/2024$13.56$13.74
+1.33%		$13.97$13.50237,043 shs$0.00
05/14/2024$13.43$13.56
+0.97%		$13.56$13.2996,058 shs$0.00
05/13/2024$13.38$13.43
+0.37%		$13.46$13.3886,993 shs$0.00
05/10/2024$13.29$13.37
+0.60%		$13.40$13.3058,110 shs$0.00
05/09/2024$13.32$13.29
-0.23%		$13.35$13.2667,453 shs$0.00
05/08/2024$13.14$13.32
+1.37%		$13.35$13.17130,397 shs$0.00
05/07/2024$12.97$13.14
+1.31%		$13.17$12.96159,095 shs$0.00
05/06/2024$12.92$12.97
+0.39%		$13.04$12.9269,217 shs$0.00
05/03/2024$12.93$12.92
-0.08%		$12.95$12.83109,081 shs$0.00
05/02/2024$12.85$12.93
+0.62%		$12.93$12.73117,280 shs$0.00
05/01/2024$12.80$12.85
+0.39%		$12.93$12.73124,915 shs$0.00
04/30/2024$12.82$12.80
-0.16%		$12.84$12.6895,855 shs$0.00
04/29/2024$12.90$12.82
-0.62%		$12.91$12.75123,756 shs$0.00
04/26/2024$12.83$12.90
+0.55%		$12.95$12.8262,386 shs$0.00
04/25/2024$12.99$12.83
-1.23%		$12.96$12.8196,528 shs$0.00
04/24/2024$12.98$12.99
+0.08%		$12.99$12.8945,399 shs$0.00
04/23/2024$12.89$12.98
+0.70%		$12.99$12.9345,583 shs$0.00
04/22/2024$12.81$12.89
+0.62%		$12.91$12.8645,023 shs$0.00
04/19/2024$12.78$12.81
+0.23%		$12.85$12.7463,263 shs$0.00
04/18/2024$12.71$12.78
+0.55%		$12.80$12.7177,127 shs$0.00
04/17/2024$12.74$12.71
-0.24%		$12.78$12.69121,866 shs$0.00
04/16/2024$12.69$12.74
+0.39%		$12.74$12.6391,574 shs$0.00
04/15/2024$12.82$12.69
-1.01%		$12.90$12.66114,068 shs$0.00
04/12/2024$13.17$12.82
-2.66%		$13.08$12.82134,324 shs$0.00
04/11/2024$13.16$13.17
+0.08%		$13.24$13.1177,141 shs$0.00
04/10/2024$13.05$13.16
+0.84%		$13.18$13.00116,210 shs$0.00
04/09/2024$13.04$13.05
+0.08%		$13.06$13.0169,678 shs$0.00
04/08/2024$13.04$13.04$13.10$13.0183,586 shs$0.00
04/05/2024$13.01$13.04
+0.23%		$13.04$12.9953,425 shs$0.00
04/04/2024$13.04$13.01
-0.23%		$13.08$12.9584,389 shs$0.00
04/03/2024$13.11$13.04
-0.53%		$13.13$13.0267,113 shs$0.00
04/02/2024$13.11$13.11$13.11$13.0628,101 shs$0.00
04/01/2024$12.98$13.11
+1.00%		$13.11$13.0273,285 shs$0.00
03/29/2024$12.99$12.98
-0.08%		$13.03$12.97232,987 shs$0.00
03/28/2024$12.97$12.99
+0.15%		$13.03$12.97142,337 shs$0.00
03/27/2024$12.98$12.97
-0.08%		$13.05$12.9279,588 shs$0.00
03/26/2024$12.81$12.98
+1.33%		$13.00$12.8673,371 shs$0.00
03/25/2024$12.89$12.81
-0.62%		$12.98$12.79123,853 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$12.96$12.89
-0.54%		$13.00$12.87111,707 shs$0.00
03/21/2024$13.17$12.96
-1.59%		$13.23$12.95137,597 shs$0.00
03/20/2024$13.28$13.17
-0.83%		$13.28$13.1580,900 shs$0.00
03/19/2024$13.26$13.28
+0.15%		$13.40$13.2373,573 shs$0.00
03/18/2024$13.32$13.26
-0.45%		$13.33$13.2068,383 shs$0.00
03/15/2024$13.23$13.35
+0.91%		$13.38$13.1773,339 shs$0.00
03/14/2024$13.40$13.23
-1.27%		$13.34$13.0549,253 shs$0.00
03/13/2024$13.10$13.40
+2.29%		$13.42$13.15138,824 shs$0.00
03/12/2024$13.04$13.10
+0.46%		$13.24$13.03105,587 shs$0.00
03/11/2024$13.10$13.04
-0.46%		$13.10$13.02112,268 shs$0.00
03/08/2024$13.16$13.11
-0.38%		$13.17$13.05128,074 shs$0.00
03/07/2024$13.02$13.16
+1.08%		$13.20$13.0357,377 shs$0.00
03/06/2024$13.00$13.02
+0.15%		$13.15$13.0284,601 shs$0.00
03/05/2024$13.01$13.00
-0.08%		$13.06$12.9650,889 shs$0.00
03/04/2024$13.11$13.01
-0.76%		$13.11$12.97103,664 shs$0.00
03/01/2024$12.86$13.05
+1.48%		$13.16$12.90172,916 shs$0.00
02/29/2024$12.81$12.86
+0.39%		$12.87$12.8360,382 shs$0.00
02/28/2024$12.80$12.81
+0.08%		$12.85$12.8043,616 shs$0.00
02/27/2024$12.81$12.80
-0.08%		$12.85$12.7882,022 shs$0.00
02/26/2024$12.84$12.81
-0.23%		$12.88$12.8080,702 shs$0.00
02/23/2024$12.79$12.84
+0.43%		$12.84$12.7686,453 shs$0.00
02/22/2024$12.82$12.79
-0.23%		$12.88$12.7972,199 shs$0.00
02/21/2024$12.76$12.82
+0.47%		$12.86$12.7963,875 shs$0.00
02/20/2024$12.72$12.76
+0.28%		$12.79$12.69130,551 shs$0.00
02/19/2024$12.72$12.72$12.77$12.6783,100 shs$0.00

Related Companies:
This page (NYSE:BGT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts