Free Trial

BlackRock Enhanced International Dividend Trust (BGY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BGY Stock Alerts
$5.26
-0.04 (-0.76%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced International Dividend Trust Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-4.97%
3 Month
Performance
-1.04%
6 Month
Performance
+10.52%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-6.83%
Receive BGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced International Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

BGY Stock Chart for Tuesday, April, 30, 2024

BGY Chart by TradingView

BlackRock Enhanced International Dividend Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$5.30$5.26
-0.85%		$5.31$5.25198,389 shs$0.00
04/29/2024$5.29$5.30
+0.19%		$5.32$5.28168,431 shs$0.00
04/26/2024$5.24$5.29
+0.95%		$5.30$5.2388,715 shs$0.00
04/25/2024$5.27$5.24
-0.47%		$5.25$5.18209,787 shs$0.00
04/24/2024$5.26$5.27
+0.10%		$5.29$5.25124,021 shs$0.00
04/23/2024$5.21$5.26
+0.96%		$5.28$5.23198,420 shs$0.00
04/22/2024$5.13$5.21
+1.56%		$5.21$5.13180,012 shs$0.00
04/19/2024$5.15$5.13
-0.39%		$5.16$5.13242,322 shs$0.00
04/18/2024$5.15$5.15$5.18$5.14176,775 shs$0.00
04/17/2024$5.15$5.15$5.19$5.15157,244 shs$0.00
04/16/2024$5.18$5.15
-0.48%		$5.18$5.14218,830 shs$0.00
04/15/2024$5.20$5.18
-0.48%		$5.24$5.16333,956 shs$0.00
04/12/2024$5.30$5.20
-1.89%		$5.25$5.19329,250 shs$0.00
04/11/2024$5.30$5.30$5.32$5.27458,959 shs$0.00
04/10/2024$5.38$5.30
-1.40%		$5.34$5.28342,572 shs$0.00
04/09/2024$5.39$5.38
-0.28%		$5.44$5.36132,796 shs$0.00
04/08/2024$5.36$5.39
+0.56%		$5.42$5.38184,866 shs$0.00
04/05/2024$5.35$5.36
+0.19%		$5.39$5.35107,970 shs$0.00
04/04/2024$5.41$5.35
-1.11%		$5.47$5.35287,414 shs$0.00
04/03/2024$5.38$5.41
+0.56%		$5.42$5.3899,139 shs$0.00
04/02/2024$5.45$5.38
-1.28%		$5.40$5.36199,320 shs$0.00
04/01/2024$5.53$5.45
-1.45%		$5.54$5.45131,172 shs$0.00
03/29/2024$5.54$5.53
-0.09%		$5.55$5.45520,539 shs$0.00
03/28/2024$5.47$5.54
+1.19%		$5.54$5.45330,966 shs$0.00
03/27/2024$5.48$5.47
-0.09%		$5.50$5.44188,755 shs$0.00
03/26/2024$5.46$5.48
+0.37%		$5.49$5.47156,784 shs$0.00
03/25/2024$5.50$5.46
-0.82%		$5.51$5.45170,964 shs$0.00
03/22/2024$5.52$5.50
-0.27%		$5.55$5.49237,681 shs$0.00
03/21/2024$5.48$5.52
+0.64%		$5.53$5.51287,464 shs$0.00
03/20/2024$5.40$5.48
+1.48%		$5.48$5.40128,359 shs$0.00
03/19/2024$5.43$5.40
-0.55%		$5.42$5.39162,886 shs$0.00
03/18/2024$5.42$5.43
+0.18%		$5.46$5.42140,124 shs$0.00
03/15/2024$5.45$5.42
-0.55%		$5.46$5.41232,317 shs$0.00
03/14/2024$5.56$5.45
-1.98%		$5.53$5.44254,104 shs$0.00
03/13/2024$5.54$5.56
+0.36%		$5.57$5.52233,782 shs$0.00
03/12/2024$5.46$5.54
+1.47%		$5.55$5.45293,199 shs$0.00
03/11/2024$5.49$5.46
-0.55%		$5.50$5.4471,886 shs$0.00
03/08/2024$5.46$5.49
+0.55%		$5.52$5.43242,930 shs$0.00
03/07/2024$5.40$5.46
+1.11%		$5.48$5.43150,186 shs$0.00
03/06/2024$5.38$5.40
+0.37%		$5.43$5.39196,838 shs$0.00
Why Big Pharma is Investing Billions in This Biotech (Ad)

If you're on the hunt for a great biotech stock under $20... you need to see this video.

Watch my exclusive report here>>>
03/05/2024$5.42$5.38
-0.74%		$5.43$5.36287,101 shs$0.00
03/04/2024$5.36$5.42
+1.12%		$5.42$5.33194,595 shs$0.00
03/01/2024$5.34$5.36
+0.37%		$5.39$5.32167,330 shs$0.00
02/29/2024$5.32$5.34
+0.38%		$5.38$5.30159,563 shs$0.00
02/28/2024$5.34$5.32
-0.37%		$5.35$5.26221,123 shs$0.00
02/27/2024$5.36$5.34
-0.37%		$5.36$5.34141,834 shs$0.00
02/26/2024$5.38$5.36
-0.37%		$5.39$5.34118,769 shs$0.00
02/23/2024$5.36$5.38
+0.37%		$5.39$5.36140,016 shs$0.00
02/22/2024$5.31$5.36
+0.94%		$5.38$5.35119,107 shs$0.00
02/21/2024$5.29$5.31
+0.38%		$5.32$5.28194,991 shs$0.00
02/20/2024$5.28$5.29
+0.19%		$5.32$5.28162,715 shs$0.00
02/19/2024$5.28$5.28$5.31$5.27253,900 shs$0.00
02/16/2024$5.28$5.28$5.31$5.27253,996 shs$0.00
02/15/2024$5.27$5.28
+0.28%		$5.31$5.26372,598 shs$0.00
02/14/2024$5.27$5.27$5.29$5.25306,767 shs$0.00
02/13/2024$5.35$5.27
-1.50%		$5.30$5.25109,970 shs$0.00
02/12/2024$5.33$5.35
+0.28%		$5.37$5.32177,777 shs$0.00
02/09/2024$5.32$5.33
+0.19%		$5.33$5.29200,516 shs$0.00
02/08/2024$5.32$5.32$5.32$5.2993,747 shs$0.00
02/07/2024$5.31$5.32
+0.28%		$5.35$5.29240,466 shs$0.00
02/06/2024$5.25$5.31
+1.05%		$5.31$5.27172,580 shs$0.00
02/05/2024$5.28$5.25
-0.57%		$5.27$5.22163,697 shs$0.00
02/02/2024$5.32$5.28
-0.75%		$5.32$5.26152,020 shs$0.00
02/01/2024$5.28$5.32
+0.85%		$5.35$5.27208,816 shs$0.00
01/31/2024$5.31$5.28
-0.66%		$5.33$5.27125,716 shs$0.00
01/30/2024$5.33$5.31
-0.38%		$5.33$5.29134,559 shs$0.00
01/29/2024$5.29$5.33
+0.76%		$5.33$5.28247,830 shs$0.00

Related Companies:
This page (NYSE:BGY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing