Free Trial

BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History

→ What is Nvidia’s New $1 Trillion Superproject? (From Weiss Ratings) (Ad)
Free BHK Stock Alerts
$10.56
-0.12 (-1.12%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Core Bond Trust Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+1.53%
3 Month
Performance
+1.63%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-2.84%
1 Year
Performance
+2.61%
Receive BHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BHK Stock Chart for Thursday, May, 23, 2024

BHK Chart by TradingView

BlackRock Core Bond Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$10.62$10.68
+0.56%		$10.68$10.62111,831 shs$0.00
05/21/2024$10.57$10.62
+0.47%		$10.70$10.58171,190 shs$0.00
05/20/2024$10.64$10.57
-0.66%		$10.65$10.55121,585 shs$0.00
05/17/2024$10.61$10.64
+0.28%		$10.67$10.5593,831 shs$0.00
05/16/2024$10.57$10.61
+0.43%		$10.64$10.54190,658 shs$0.00
05/15/2024$10.40$10.57
+1.59%		$10.58$10.45155,416 shs$0.00
05/14/2024$10.47$10.40
-0.67%		$10.41$10.37111,988 shs$0.00
05/13/2024$10.45$10.47
+0.19%		$10.49$10.4671,154 shs$0.00
05/10/2024$10.46$10.45
-0.10%		$10.46$10.41100,926 shs$0.00
05/09/2024$10.47$10.46
-0.05%		$10.51$10.44164,695 shs$0.00
05/08/2024$10.53$10.47
-0.62%		$10.55$10.47143,230 shs$0.00
05/07/2024$10.50$10.53
+0.29%		$10.57$10.50177,025 shs$0.00
05/06/2024$10.44$10.50
+0.57%		$10.51$10.4393,307 shs$0.00
05/03/2024$10.33$10.44
+1.02%		$10.46$10.3984,556 shs$0.00
05/02/2024$10.37$10.33
-0.39%		$10.39$10.3292,998 shs$0.00
05/01/2024$10.31$10.37
+0.58%		$10.40$10.31105,872 shs$0.00
04/30/2024$10.32$10.31
-0.10%		$10.33$10.27130,825 shs$0.00
04/29/2024$10.32$10.32$10.35$10.30109,822 shs$0.00
04/26/2024$10.23$10.32
+0.88%		$10.35$10.27102,260 shs$0.00
04/25/2024$10.38$10.23
-1.45%		$10.32$10.22132,010 shs$0.00
04/24/2024$10.44$10.38
-0.57%		$10.43$10.35108,142 shs$0.00
04/23/2024$10.40$10.44
+0.38%		$10.47$10.35116,444 shs$0.00
04/22/2024$10.31$10.40
+0.87%		$10.40$10.3093,822 shs$0.00
04/19/2024$10.30$10.31
+0.10%		$10.35$10.3179,368 shs$0.00
04/18/2024$10.31$10.30
-0.10%		$10.33$10.2784,102 shs$0.00
04/17/2024$10.28$10.31
+0.29%		$10.31$10.24176,788 shs$0.00
04/16/2024$10.30$10.28
-0.19%		$10.32$10.18149,223 shs$0.00
04/15/2024$10.45$10.30
-1.44%		$10.42$10.26187,259 shs$0.00
04/12/2024$10.54$10.45
-0.85%		$10.53$10.45179,776 shs$0.00
04/11/2024$10.59$10.54
-0.47%		$10.61$10.52150,272 shs$0.00
04/10/2024$10.72$10.59
-1.21%		$10.67$10.55212,557 shs$0.00
04/09/2024$10.68$10.72
+0.37%		$10.74$10.68117,153 shs$0.00
04/08/2024$10.75$10.68
-0.65%		$10.74$10.68108,465 shs$0.00
04/05/2024$10.77$10.76
-0.14%		$10.77$10.73166,250 shs$0.00
04/04/2024$10.74$10.77
+0.33%		$10.80$10.75181,514 shs$0.00
04/03/2024$10.74$10.74
-0.05%		$10.76$10.67185,950 shs$0.00
04/02/2024$10.75$10.74
-0.09%		$10.75$10.59146,579 shs$0.00
04/01/2024$10.80$10.75
-0.46%		$10.85$10.74215,164 shs$0.00
03/29/2024$10.80$10.80$10.86$10.78442,904 shs$0.00
03/28/2024$10.79$10.80
+0.09%		$10.86$10.78442,904 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/27/2024$10.74$10.79
+0.47%		$10.79$10.71189,217 shs$0.00
03/26/2024$10.73$10.74
+0.14%		$10.78$10.7495,187 shs$0.00
03/25/2024$10.71$10.73
+0.14%		$10.76$10.70153,777 shs$0.00
03/22/2024$10.69$10.71
+0.19%		$10.79$10.70151,187 shs$0.00
03/21/2024$10.67$10.69
+0.19%		$10.74$10.67145,454 shs$0.00
03/20/2024$10.67$10.67
+0.05%		$10.72$10.62200,558 shs$0.00
03/19/2024$10.62$10.67
+0.42%		$10.67$10.64146,159 shs$0.00
03/18/2024$10.63$10.62
-0.09%		$10.70$10.62178,600 shs$0.00
03/15/2024$10.60$10.63
+0.28%		$10.66$10.53129,255 shs$0.00
03/14/2024$10.77$10.60
-1.58%		$10.67$10.58102,670 shs$0.00
03/13/2024$10.80$10.77
-0.23%		$10.83$10.76142,036 shs$0.00
03/12/2024$10.71$10.80
+0.79%		$10.80$10.71187,885 shs$0.00
03/11/2024$10.69$10.71
+0.19%		$10.73$10.63126,059 shs$0.00
03/08/2024$10.65$10.69
+0.38%		$10.70$10.58176,518 shs$0.00
03/07/2024$10.65$10.65$10.66$10.59202,477 shs$0.00
03/06/2024$10.55$10.65
+0.95%		$10.65$10.58256,124 shs$0.00
03/05/2024$10.47$10.55
+0.76%		$10.58$10.48149,842 shs$0.00
03/04/2024$10.51$10.47
-0.38%		$10.51$10.46136,818 shs$0.00
03/01/2024$10.46$10.51
+0.48%		$10.52$10.41267,110 shs$0.00
02/29/2024$10.45$10.46
+0.10%		$10.52$10.45299,681 shs$0.00
02/28/2024$10.39$10.45
+0.58%		$10.46$10.34191,563 shs$0.00
02/27/2024$10.38$10.39
+0.10%		$10.41$10.36155,304 shs$0.00
02/26/2024$10.43$10.38
-0.48%		$10.47$10.36123,235 shs$0.00
02/23/2024$10.39$10.43
+0.38%		$10.45$10.40192,254 shs$0.00
02/22/2024$10.37$10.39
+0.19%		$10.46$10.38154,687 shs$0.00

Related Companies:
This page (NYSE:BHK) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor