Free Trial

BlackRock Innovation and Growth Term Trust (BIGZ) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free BIGZ Stock Alerts
$7.39
0.00 (0.00%)
(As of 10:45 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock Innovation and Growth Term Trust Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+1.79%
3 Month
Performance
-8.65%
6 Month
Performance
+0.07%
Year-To-Date
Performance
+0.82%
1 Year
Performance
-3.27%
Receive BIGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Innovation and Growth Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
Musk originally co-founded OpenAI with Sam Altman back in 2015. But after a series of disagreements, Musk left the company in 2018. And while Musk and Altman continue to fight it out for the future of artificial intelligence, including a bitter lawsuit… There is one key area they both agree on – a critical technology I call “The AI Keystone.”
You must read this new presentation from Porter Stansberry.

BIGZ Stock Chart for Tuesday, June, 4, 2024

BIGZ Chart by TradingView

BlackRock Innovation and Growth Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$7.46$7.41
-0.67%		$7.45$7.37749,598 shs$0.00
05/31/2024$7.37$7.46
+1.22%		$7.46$7.31769,152 shs$0.00
05/30/2024$7.38$7.37
-0.20%		$7.46$7.36642,066 shs$0.00
05/29/2024$7.45$7.38
-0.87%		$7.40$7.34774,042 shs$0.00
05/28/2024$7.50$7.45
-0.73%		$7.59$7.44731,588 shs$0.00
05/27/2024$7.50$7.50$7.53$7.46470,200 shs$0.00
05/24/2024$7.44$7.50
+0.87%		$7.53$7.48469,132 shs$0.00
05/23/2024$7.57$7.44
-1.78%		$7.61$7.43685,646 shs$0.00
05/22/2024$7.61$7.57
-0.46%		$7.65$7.55789,769 shs$0.00
05/21/2024$7.68$7.61
-0.91%		$7.68$7.59702,103 shs$0.00
05/20/2024$7.41$7.68
+3.58%		$7.78$7.652.34 million shs$0.00
05/17/2024$7.41$7.43
+0.34%		$7.44$7.39487,387 shs$0.00
05/16/2024$7.37$7.41
+0.47%		$7.42$7.36652,223 shs$0.00
05/15/2024$7.35$7.37
+0.27%		$7.44$7.36910,757 shs$0.00
05/14/2024$7.33$7.35
+0.27%		$7.41$7.32492,755 shs$0.00
05/13/2024$7.38$7.33
-0.68%		$7.43$7.33405,142 shs$0.00
05/10/2024$7.43$7.38
-0.67%		$7.44$7.36547,754 shs$0.00
05/09/2024$7.42$7.43
+0.07%		$7.46$7.36398,779 shs$0.00
05/08/2024$7.37$7.42
+0.68%		$7.42$7.30656,496 shs$0.00
05/07/2024$7.37$7.37$7.42$7.34768,698 shs$0.00
05/06/2024$7.26$7.37
+1.52%		$7.40$7.33753,131 shs$0.00
05/03/2024$7.23$7.26
+0.48%		$7.34$7.26390,168 shs$0.00
05/02/2024$7.18$7.23
+0.63%		$7.24$7.14369,525 shs$0.00
05/01/2024$7.09$7.18
+1.27%		$7.30$7.08895,863 shs$0.00
04/30/2024$7.24$7.09
-2.07%		$7.24$7.09457,669 shs$0.00
04/29/2024$7.23$7.24
+0.14%		$7.27$7.21531,310 shs$0.00
04/26/2024$7.20$7.23
+0.42%		$7.28$7.17368,668 shs$0.00
04/25/2024$7.19$7.20
+0.21%		$7.23$7.08551,633 shs$0.00
04/24/2024$7.23$7.19
-0.55%		$7.30$7.13809,416 shs$0.00
04/23/2024$7.11$7.23
+1.62%		$7.25$7.13327,475 shs$0.00
04/22/2024$7.05$7.11
+0.85%		$7.13$7.041.21 million shs$0.00
04/19/2024$7.15$7.05
-1.40%		$7.17$7.041.15 million shs$0.00
04/18/2024$7.18$7.15
-0.42%		$7.22$7.14601,428 shs$0.00
04/17/2024$7.24$7.18
-0.83%		$7.28$7.17588,671 shs$0.00
04/16/2024$7.26$7.24
-0.28%		$7.30$7.00452,886 shs$0.00
04/15/2024$7.44$7.26
-2.42%		$7.50$7.26506,271 shs$0.00
04/12/2024$7.64$7.45
-2.55%		$7.59$7.43445,995 shs$0.00
04/11/2024$7.62$7.64
+0.33%		$7.66$7.59498,135 shs$0.00
04/10/2024$7.80$7.62
-2.37%		$7.75$7.61835,559 shs$0.00
04/09/2024$7.83$7.80
-0.38%		$7.85$7.79475,038 shs$0.00
Everything from semiconductors to space shuttles depend on this overlooked mineral (Ad)

Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.

Click here to learn how this overlooked mineral shapes the world today
04/08/2024$7.85$7.83
-0.25%		$7.88$7.83306,482 shs$0.00
04/05/2024$7.78$7.87
+1.09%		$7.89$7.77445,484 shs$0.00
04/04/2024$7.89$7.78
-1.39%		$8.00$7.77531,724 shs$0.00
04/03/2024$7.89$7.89$7.92$7.82519,939 shs$0.00
04/02/2024$8.11$7.89
-2.71%		$8.03$7.87413,449 shs$0.00
04/01/2024$8.14$8.11
-0.37%		$8.13$8.06780,839 shs$0.00
03/29/2024$8.16$8.14
-0.18%		$8.19$8.071.22 million shs$0.00
03/28/2024$8.09$8.16
+0.87%		$8.19$8.071.22 million shs$0.00
03/27/2024$7.99$8.09
+1.19%		$8.09$8.02624,673 shs$0.00
03/26/2024$7.99$7.99$8.03$7.99606,234 shs$0.00
03/25/2024$7.95$7.99
+0.50%		$8.01$7.86674,521 shs$0.00
03/22/2024$8.07$7.95
-1.49%		$8.01$7.93758,122 shs$0.00
03/21/2024$7.93$8.07
+1.77%		$8.08$7.98595,035 shs$0.00
03/20/2024$7.76$7.93
+2.19%		$7.93$7.78723,040 shs$0.00
03/19/2024$7.83$7.76
-0.89%		$7.80$7.74470,285 shs$0.00
03/18/2024$7.78$7.83
+0.64%		$7.86$7.79389,784 shs$0.00
03/15/2024$7.87$7.78
-1.14%		$7.85$7.77504,900 shs$0.00
03/14/2024$8.00$7.87
-1.56%		$7.97$7.83555,561 shs$0.00
03/13/2024$8.03$8.00
-0.37%		$8.02$7.99504,193 shs$0.00
03/12/2024$8.00$8.03
+0.31%		$8.04$7.97559,145 shs$0.00
03/11/2024$8.04$8.00
-0.50%		$8.05$8.00419,967 shs$0.00
03/08/2024$8.04$8.04$8.12$8.04724,073 shs$0.00
03/07/2024$8.00$8.04
+0.50%		$8.07$8.01479,817 shs$0.00
03/06/2024$7.92$8.00
+1.01%		$8.04$7.98612,496 shs$0.00
03/05/2024$8.09$7.92
-2.10%		$8.03$7.89573,603 shs$0.00
03/04/2024$8.11$8.09
-0.25%		$8.11$8.04720,436 shs$0.00

Related Companies:
This page (NYSE:BIGZ) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Was the Great Financial Crisis fun?
Brooks Enterprises
Everything from semiconductors to space shuttles depend on this overlooked mineral
Capital Trends
Collapse of the Petrodollar
Colonial Metals