Free Trial

BlackRock Multi-Sector Income Trust (BIT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BIT Stock Alerts
$15.41
+0.19 (+1.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Multi-Sector Income Trust Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-3.14%
3 Month
Performance
+0.72%
6 Month
Performance
+11.67%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+4.62%
Receive BIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Multi-Sector Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BIT Stock Chart for Sunday, April, 28, 2024

BIT Chart by TradingView

BlackRock Multi-Sector Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.22$15.41
+1.25%		$15.41$15.2550,717 shs$0.00
04/25/2024$15.35$15.22
-0.85%		$15.27$15.2047,924 shs$0.00
04/24/2024$15.37$15.35
-0.13%		$15.41$15.3179,794 shs$0.00
04/23/2024$15.27$15.37
+0.65%		$15.41$15.2442,621 shs$0.00
04/22/2024$15.13$15.27
+0.93%		$15.29$15.1345,135 shs$0.00
04/19/2024$15.15$15.13
-0.13%		$15.20$15.1250,194 shs$0.00
04/18/2024$15.18$15.15
-0.16%		$15.23$15.1341,643 shs$0.00
04/17/2024$14.98$15.18
+1.30%		$15.18$14.9881,425 shs$0.00
04/16/2024$15.15$14.98
-1.09%		$15.08$14.96140,129 shs$0.00
04/15/2024$15.35$15.15
-1.34%		$15.38$15.12128,150 shs$0.00
04/12/2024$15.54$15.36
-1.16%		$15.50$15.3663,810 shs$0.00
04/11/2024$15.52$15.54
+0.13%		$15.58$15.42102,698 shs$0.00
04/10/2024$15.71$15.52
-1.21%		$15.62$15.4983,998 shs$0.00
04/09/2024$15.60$15.71
+0.71%		$15.71$15.5865,932 shs$0.00
04/08/2024$15.45$15.60
+0.97%		$15.63$15.4762,141 shs$0.00
04/05/2024$15.47$15.44
-0.19%		$15.50$15.4373,953 shs$0.00
04/04/2024$15.59$15.47
-0.77%		$15.64$15.45115,948 shs$0.00
04/03/2024$15.70$15.59
-0.70%		$15.66$15.58139,539 shs$0.00
04/02/2024$15.75$15.70
-0.32%		$15.71$15.5793,453 shs$0.00
04/01/2024$15.88$15.75
-0.82%		$15.95$15.72157,847 shs$0.00
03/29/2024$15.91$15.88
-0.19%		$15.98$15.88129,032 shs$0.00
03/28/2024$15.88$15.91
+0.19%		$15.98$15.88124,620 shs$0.00
03/27/2024$15.85$15.88
+0.19%		$15.90$15.8590,272 shs$0.00
03/26/2024$15.82$15.85
+0.19%		$15.89$15.8271,135 shs$0.00
03/25/2024$15.74$15.82
+0.51%		$15.85$15.7595,677 shs$0.00
03/22/2024$15.70$15.73
+0.19%		$15.76$15.7096,878 shs$0.00
03/21/2024$15.69$15.70
+0.06%		$15.74$15.6991,439 shs$0.00
03/20/2024$15.64$15.69
+0.32%		$15.71$15.6167,861 shs$0.00
03/19/2024$15.59$15.64
+0.32%		$15.67$15.5790,333 shs$0.00
03/18/2024$15.67$15.59
-0.51%		$15.72$15.5879,755 shs$0.00
03/15/2024$15.65$15.67
+0.16%		$15.72$15.6198,672 shs$0.00
03/14/2024$15.80$15.65
-0.98%		$15.78$15.60102,894 shs$0.00
03/13/2024$15.79$15.80
+0.06%		$15.97$15.80146,315 shs$0.00
03/12/2024$15.68$15.79
+0.70%		$15.82$15.6871,323 shs$0.00
03/11/2024$15.61$15.68
+0.45%		$15.70$15.6071,115 shs$0.00
03/08/2024$15.60$15.63
+0.19%		$15.65$15.6160,946 shs$0.00
03/07/2024$15.54$15.60
+0.39%		$15.61$15.5563,040 shs$0.00
03/06/2024$15.51$15.54
+0.19%		$15.59$15.4849,209 shs$0.00
03/05/2024$15.58$15.51
-0.45%		$15.57$15.4994,923 shs$0.00
03/04/2024$15.57$15.58
+0.06%		$15.59$15.5091,162 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$15.50$15.57
+0.45%		$15.58$15.5082,191 shs$0.00
02/29/2024$15.42$15.50
+0.52%		$15.58$15.48106,125 shs$0.00
02/28/2024$15.27$15.42
+0.98%		$15.45$15.2672,638 shs$0.00
02/27/2024$15.16$15.27
+0.73%		$15.34$15.1280,196 shs$0.00
02/26/2024$15.20$15.16
-0.26%		$15.20$15.1379,338 shs$0.00
02/23/2024$15.21$15.20
-0.07%		$15.24$15.1845,131 shs$0.00
02/22/2024$15.19$15.21
+0.13%		$15.25$15.1877,547 shs$0.00
02/21/2024$15.20$15.19
-0.07%		$15.23$15.1172,634 shs$0.00
02/20/2024$15.23$15.20
-0.20%		$15.25$15.1866,203 shs$0.00
02/19/2024$15.23$15.23$15.29$15.1870,900 shs$0.00
02/16/2024$15.27$15.26
-0.07%		$15.29$15.1870,627 shs$0.00
02/15/2024$15.31$15.27
-0.26%		$15.35$15.1983,707 shs$0.00
02/14/2024$15.40$15.31
-0.58%		$15.37$15.2259,597 shs$0.00
02/13/2024$15.49$15.40
-0.58%		$15.47$15.35105,652 shs$0.00
02/12/2024$15.55$15.49
-0.39%		$15.59$15.36134,974 shs$0.00
02/09/2024$15.54$15.55
+0.06%		$15.57$15.5277,751 shs$0.00
02/08/2024$15.53$15.54
+0.06%		$15.55$15.4692,034 shs$0.00
02/07/2024$15.47$15.53
+0.39%		$15.55$15.5059,450 shs$0.00
02/06/2024$15.44$15.47
+0.23%		$15.49$15.4267,691 shs$0.00
02/05/2024$15.45$15.44
-0.10%		$15.45$15.37144,683 shs$0.00
02/02/2024$15.55$15.45
-0.68%		$15.51$15.42107,020 shs$0.00
02/01/2024$15.43$15.55
+0.78%		$15.58$15.4892,411 shs$0.00
01/31/2024$15.41$15.43
+0.13%		$15.48$15.3787,544 shs$0.00
01/30/2024$15.37$15.41
+0.26%		$15.42$15.3550,356 shs$0.00
01/29/2024$15.30$15.37
+0.46%		$15.47$15.3196,557 shs$0.00

Related Companies:
This page (NYSE:BIT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets