Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

BlackRock Limited Duration Income Trust (BLW) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free BLW Stock Alerts
$13.64
-0.02 (-0.15%)
(As of 03:33 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Limited Duration Income Trust Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+1.86%
3 Month
Performance
-1.66%
6 Month
Performance
+5.24%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+7.31%
Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

BLW Stock Chart for Monday, May, 20, 2024

BLW Chart by TradingView

BlackRock Limited Duration Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.68$13.66
-0.11%		$13.71$13.6655,481 shs$0.00
05/16/2024$13.72$13.68
-0.33%		$13.73$13.6761,499 shs$0.00
05/15/2024$13.70$13.72
+0.18%		$13.75$13.6866,843 shs$0.00
05/14/2024$13.77$13.70
-0.54%		$13.71$13.61115,361 shs$0.00
05/13/2024$13.74$13.77
+0.22%		$13.78$13.74105,485 shs$0.00
05/10/2024$13.77$13.74
-0.22%		$13.81$13.7382,821 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$13.76$13.77
+0.07%		$13.79$13.7290,661 shs$0.00
05/08/2024$13.73$13.76
+0.22%		$13.77$13.7188,955 shs$0.00
05/07/2024$13.67$13.73
+0.44%		$13.75$13.7198,617 shs$0.00
05/06/2024$13.67$13.67$13.73$13.57161,210 shs$0.00
05/03/2024$13.51$13.67
+1.18%		$13.68$13.51106,851 shs$0.00
05/02/2024$13.51$13.51$13.51$13.35165,369 shs$0.00
05/01/2024$13.41$13.51
+0.78%		$13.53$13.33125,391 shs$0.00
04/30/2024$13.49$13.41
-0.63%		$13.47$13.36121,130 shs$0.00
04/29/2024$13.52$13.49
-0.22%		$13.51$13.43130,667 shs$0.00
04/26/2024$13.39$13.52
+0.97%		$13.52$13.3882,914 shs$0.00
04/25/2024$13.47$13.39
-0.59%		$13.44$13.3086,923 shs$0.00
04/24/2024$13.61$13.47
-1.03%		$13.59$13.44118,910 shs$0.00
04/23/2024$13.52$13.61
+0.67%		$13.62$13.5374,606 shs$0.00
04/22/2024$13.41$13.52
+0.82%		$13.52$13.4072,140 shs$0.00
04/19/2024$13.41$13.42
+0.07%		$13.47$13.4257,283 shs$0.00
04/18/2024$13.38$13.41
+0.19%		$13.43$13.3748,561 shs$0.00
04/17/2024$13.30$13.38
+0.64%		$13.38$13.3165,791 shs$0.00
04/16/2024$13.30$13.30
-0.04%		$13.38$13.24117,677 shs$0.00
04/15/2024$13.50$13.30
-1.48%		$13.55$13.30130,747 shs$0.00
04/12/2024$13.73$13.50
-1.68%		$13.66$13.4892,456 shs$0.00
04/11/2024$13.78$13.73
-0.33%		$13.82$13.70119,927 shs$0.00
04/10/2024$13.84$13.78
-0.47%		$13.84$13.7596,374 shs$0.00
04/09/2024$13.85$13.84
-0.07%		$13.89$13.81123,873 shs$0.00
04/08/2024$13.85$13.85$13.89$13.8090,391 shs$0.00
04/05/2024$13.83$13.85
+0.14%		$13.89$13.7978,224 shs$0.00
04/04/2024$13.96$13.83
-0.93%		$14.03$13.8387,290 shs$0.00
04/03/2024$13.98$13.96
-0.14%		$14.01$13.9356,102 shs$0.00
04/02/2024$14.03$13.98
-0.36%		$14.02$13.9480,711 shs$0.00
04/01/2024$14.03$14.03$14.08$14.02103,639 shs$0.00
03/29/2024$14.03$14.03$14.17$14.00282,248 shs$0.00
03/28/2024$14.11$14.03
-0.57%		$14.17$14.00282,248 shs$0.00
03/27/2024$13.99$14.11
+0.86%		$14.11$13.99120,682 shs$0.00
03/26/2024$14.01$13.99
-0.11%		$14.25$13.93217,196 shs$0.00
03/25/2024$13.99$14.01
+0.11%		$14.06$13.9983,565 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$14.01$13.99
-0.14%		$14.09$13.95103,773 shs$0.00
03/21/2024$14.00$14.01
+0.07%		$14.05$13.9977,376 shs$0.00
03/20/2024$13.99$14.00
+0.07%		$14.02$13.9369,641 shs$0.00
03/19/2024$13.95$13.99
+0.29%		$13.99$13.9259,916 shs$0.00
03/18/2024$14.00$13.95
-0.36%		$14.07$13.9167,102 shs$0.00
03/15/2024$14.02$14.00
-0.14%		$14.07$14.0043,927 shs$0.00
03/14/2024$14.21$14.02
-1.34%		$14.13$14.0253,083 shs$0.00
03/13/2024$14.22$14.21
-0.07%		$14.26$14.2065,903 shs$0.00
03/12/2024$14.14$14.22
+0.57%		$14.24$14.12100,002 shs$0.00
03/11/2024$14.13$14.14
+0.07%		$14.19$14.1183,503 shs$0.00
03/08/2024$14.14$14.13
-0.07%		$14.15$14.1077,015 shs$0.00
03/07/2024$14.07$14.14
+0.50%		$14.18$14.1270,397 shs$0.00
03/06/2024$14.09$14.07
-0.14%		$14.13$14.06103,739 shs$0.00
03/05/2024$14.14$14.09
-0.35%		$14.20$14.07138,352 shs$0.00
03/04/2024$14.12$14.14
+0.14%		$14.17$14.0681,017 shs$0.00
03/01/2024$14.06$14.12
+0.43%		$14.14$14.0681,481 shs$0.00
02/29/2024$13.99$14.06
+0.50%		$14.16$14.03134,925 shs$0.00
02/28/2024$13.95$13.99
+0.29%		$14.02$13.9565,550 shs$0.00
02/27/2024$13.95$13.95$14.04$13.9585,379 shs$0.00
02/26/2024$13.92$13.95
+0.22%		$13.97$13.8677,215 shs$0.00
02/23/2024$13.97$13.92
-0.36%		$14.03$13.9294,748 shs$0.00
02/22/2024$13.95$13.97
+0.14%		$14.04$13.9541,417 shs$0.00
02/21/2024$13.89$13.95
+0.43%		$14.01$13.9175,260 shs$0.00
02/20/2024$13.86$13.89
+0.22%		$13.93$13.7556,308 shs$0.00
02/19/2024$13.86$13.86$13.96$13.8663,600 shs$0.00

Related Companies:
This page (NYSE:BLW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star