Free Trial

BlackRock New York Municipal Income Trust (BNY) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free BNY Stock Alerts
$10.44
+0.11 (+1.06%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock New York Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-0.95%
3 Month
Performance
-2.06%
6 Month
Performance
+17.70%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+2.86%
Receive BNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

BNY Stock Chart for Wednesday, May, 1, 2024

BNY Chart by TradingView

BlackRock New York Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.33$10.44
+1.11%		$10.45$10.3541,035 shs$0.00
04/30/2024$10.36$10.33
-0.34%		$10.38$10.3116,154 shs$0.00
04/29/2024$10.31$10.36
+0.44%		$10.39$10.3413,451 shs$0.00
04/26/2024$10.32$10.31
-0.05%		$10.38$10.2833,842 shs$0.00
04/25/2024$10.34$10.32
-0.19%		$10.35$10.2833,300 shs$0.00
04/24/2024$10.35$10.34
-0.10%		$10.39$10.1716,861 shs$0.00
04/23/2024$10.31$10.35
+0.39%		$10.39$10.306,655 shs$0.00
04/22/2024$10.31$10.31
-0.01%		$10.32$10.3114,102 shs$0.00
04/19/2024$10.29$10.31
+0.19%		$10.34$10.3027,495 shs$0.00
04/18/2024$10.29$10.29$10.31$10.287,221 shs$0.00
04/17/2024$10.28$10.29
+0.09%		$10.31$10.294,886 shs$0.00
04/16/2024$10.28$10.28
+0.01%		$10.33$10.2047,847 shs$0.00
04/15/2024$10.34$10.28
-0.58%		$10.32$10.2749,013 shs$0.00
04/12/2024$10.35$10.34
-0.10%		$10.37$10.3243,992 shs$0.00
04/11/2024$10.38$10.35
-0.29%		$10.41$10.3529,905 shs$0.00
04/10/2024$10.48$10.38
-0.95%		$10.45$10.3740,744 shs$0.00
04/09/2024$10.46$10.48
+0.24%		$10.49$10.4227,819 shs$0.00
04/08/2024$10.45$10.46
+0.10%		$10.50$10.4626,204 shs$0.00
04/05/2024$10.51$10.44
-0.67%		$10.46$10.4331,880 shs$0.00
04/04/2024$10.45$10.51
+0.57%		$10.52$10.4938,303 shs$0.00
04/03/2024$10.55$10.45
-0.95%		$10.51$10.4455,205 shs$0.00
04/02/2024$10.54$10.55
+0.09%		$10.55$10.4742,945 shs$0.00
04/01/2024$10.60$10.54
-0.57%		$10.63$10.4949,410 shs$0.00
03/29/2024$10.57$10.60
+0.28%		$10.60$10.5514,479 shs$0.00
03/28/2024$10.59$10.57
-0.19%		$10.59$10.5514,479 shs$0.00
03/27/2024$10.58$10.59
+0.09%		$10.64$10.5527,879 shs$0.00
03/26/2024$10.58$10.58
+0.05%		$10.68$10.5838,498 shs$0.00
03/25/2024$10.64$10.58
-0.56%		$10.66$10.5456,861 shs$0.00
03/22/2024$10.61$10.64
+0.28%		$10.65$10.6129,205 shs$0.00
03/21/2024$10.66$10.61
-0.47%		$10.67$10.5942,382 shs$0.00
03/20/2024$10.65$10.66
+0.09%		$10.66$10.6114,891 shs$0.00
03/19/2024$10.67$10.65
-0.19%		$10.67$10.6312,795 shs$0.00
03/18/2024$10.62$10.67
+0.47%		$10.70$10.6554,376 shs$0.00
03/15/2024$10.60$10.62
+0.19%		$10.62$10.5715,792 shs$0.00
03/14/2024$10.68$10.60
-0.75%		$10.69$10.5828,436 shs$0.00
03/13/2024$10.65$10.68
+0.28%		$10.70$10.6516,743 shs$0.00
03/12/2024$10.67$10.65
-0.19%		$10.67$10.6419,401 shs$0.00
03/11/2024$10.64$10.67
+0.28%		$10.67$10.6433,157 shs$0.00
03/08/2024$10.63$10.64
+0.09%		$10.65$10.6061,017 shs$0.00
03/07/2024$10.63$10.63
+0.05%		$10.68$10.5653,992 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$10.58$10.63
+0.43%		$10.68$10.5379,043 shs$0.00
03/05/2024$10.63$10.58
-0.47%		$10.66$10.5748,477 shs$0.00
03/04/2024$10.64$10.63
-0.09%		$10.67$10.5843,918 shs$0.00
03/01/2024$10.63$10.64
+0.09%		$10.69$10.6248,469 shs$0.00
02/29/2024$10.64$10.63
-0.09%		$10.65$10.6136,544 shs$0.00
02/28/2024$10.64$10.64$10.66$10.6057,544 shs$0.00
02/27/2024$10.60$10.64
+0.38%		$10.66$10.6065,743 shs$0.00
02/26/2024$10.61$10.60
-0.09%		$10.64$10.5881,903 shs$0.00
02/23/2024$10.58$10.61
+0.28%		$10.64$10.5816,750 shs$0.00
02/22/2024$10.54$10.58
+0.38%		$10.60$10.5568,374 shs$0.00
02/21/2024$10.49$10.54
+0.48%		$10.56$10.4977,902 shs$0.00
02/20/2024$10.48$10.49
+0.10%		$10.50$10.4460,914 shs$0.00
02/19/2024$10.48$10.48$10.49$10.4442,400 shs$0.00
02/16/2024$10.49$10.48
-0.10%		$10.49$10.4442,422 shs$0.00
02/15/2024$10.40$10.49
+0.87%		$10.50$10.4244,800 shs$0.00
02/14/2024$10.45$10.40
-0.48%		$10.46$10.3182,697 shs$0.00
02/13/2024$10.54$10.45
-0.85%		$10.45$10.3884,236 shs$0.00
02/12/2024$10.58$10.54
-0.38%		$10.62$10.5368,323 shs$0.00
02/09/2024$10.59$10.58
-0.09%		$10.64$10.5752,767 shs$0.00
02/08/2024$10.60$10.59
-0.09%		$10.62$10.5480,421 shs$0.00
02/07/2024$10.64$10.60
-0.38%		$10.67$10.5827,647 shs$0.00
02/06/2024$10.58$10.64
+0.57%		$10.65$10.56194,080 shs$0.00
02/05/2024$10.60$10.58
-0.19%		$10.62$10.5256,174 shs$0.00
02/02/2024$10.66$10.60
-0.56%		$10.67$10.5649,882 shs$0.00
02/01/2024$10.52$10.66
+1.33%		$10.70$10.6148,080 shs$0.00
01/31/2024$10.46$10.52
+0.57%		$10.56$10.5124,612 shs$0.00
01/30/2024$10.48$10.46
-0.19%		$10.51$10.4539,230 shs$0.00

Related Companies:
This page (NYSE:BNY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith