Free Trial

Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BSL Stock Alerts
$14.27
+0.07 (+0.49%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.67%
3 Month
Performance
+5.08%
6 Month
Performance
+10.53%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+14.25%
Receive BSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BSL Stock Chart for Wednesday, May, 8, 2024

BSL Chart by TradingView

Blackstone Senior Floating Rate 2027 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$14.14$14.20
+0.42%		$14.28$14.1235,886 shs$0.00
05/06/2024$14.17$14.14
-0.21%		$14.23$14.0940,327 shs$0.00
05/03/2024$14.10$14.17
+0.50%		$14.17$14.0451,012 shs$0.00
05/02/2024$14.11$14.10
-0.07%		$14.13$13.9968,938 shs$0.00
05/01/2024$14.11$14.11
+0.03%		$14.19$14.02143,588 shs$0.00
04/30/2024$14.14$14.11
-0.24%		$14.18$14.0087,294 shs$0.00
04/29/2024$14.11$14.14
+0.22%		$14.15$14.0068,431 shs$0.00
04/26/2024$14.13$14.11
-0.15%		$14.17$14.0871,935 shs$0.00
04/25/2024$14.26$14.13
-0.91%		$14.26$14.0958,674 shs$0.00
04/24/2024$14.33$14.26
-0.49%		$14.36$14.1554,352 shs$0.00
04/23/2024$14.29$14.33
+0.28%		$14.35$14.3038,422 shs$0.00
04/22/2024$14.29$14.29
+0.01%		$14.29$14.2232,583 shs$0.00
04/19/2024$14.28$14.29
+0.06%		$14.31$14.2354,747 shs$0.00
04/18/2024$14.23$14.28
+0.35%		$14.32$14.2063,583 shs$0.00
04/17/2024$14.17$14.23
+0.42%		$14.23$14.1530,028 shs$0.00
04/16/2024$14.16$14.17
+0.07%		$14.18$14.0934,336 shs$0.00
04/15/2024$14.09$14.16
+0.50%		$14.21$14.06152,032 shs$0.00
04/12/2024$14.18$14.13
-0.32%		$14.20$14.0859,180 shs$0.00
04/11/2024$14.18$14.18
-0.02%		$14.19$14.1617,343 shs$0.00
04/10/2024$14.13$14.18
+0.34%		$14.21$14.0982,227 shs$0.00
04/09/2024$14.18$14.13
-0.32%		$14.21$14.1356,603 shs$0.00
04/08/2024$14.13$14.18
+0.32%		$14.20$14.1158,474 shs$0.00
04/05/2024$14.11$14.13
+0.14%		$14.15$14.1046,503 shs$0.00
04/04/2024$14.15$14.11
-0.28%		$14.25$14.1051,142 shs$0.00
04/03/2024$14.25$14.15
-0.70%		$14.26$14.13105,722 shs$0.00
04/02/2024$14.33$14.25
-0.56%		$14.32$14.2351,454 shs$0.00
04/01/2024$14.33$14.33$14.40$14.3258,876 shs$0.00
03/29/2024$14.33$14.33$14.35$14.2950,740 shs$0.00
03/28/2024$14.30$14.33
+0.24%		$14.35$14.2950,740 shs$0.00
03/27/2024$14.25$14.30
+0.32%		$14.33$14.2759,449 shs$0.00
03/26/2024$14.25$14.25$14.33$14.2570,674 shs$0.00
03/25/2024$14.29$14.25
-0.28%		$14.33$14.2528,370 shs$0.00
03/22/2024$14.40$14.29
-0.76%		$14.43$14.2831,778 shs$0.00
03/21/2024$14.42$14.40
-0.14%		$14.51$14.3735,713 shs$0.00
03/20/2024$14.50$14.42
-0.55%		$14.44$14.3653,185 shs$0.00
03/19/2024$14.40$14.50
+0.69%		$14.50$14.4158,291 shs$0.00
03/18/2024$14.41$14.40
-0.07%		$14.48$14.3727,500 shs$0.00
03/15/2024$14.25$14.41
+1.12%		$14.42$14.3072,518 shs$0.00
03/14/2024$14.50$14.25
-1.72%		$14.56$14.25104,711 shs$0.00
03/13/2024$14.38$14.50
+0.83%		$14.52$14.3857,755 shs$0.00
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$14.30$14.38
+0.56%		$14.39$14.2735,430 shs$0.00
03/11/2024$14.26$14.30
+0.28%		$14.31$14.2236,307 shs$0.00
03/08/2024$14.27$14.26
-0.07%		$14.26$14.1862,102 shs$0.00
03/07/2024$14.21$14.27
+0.42%		$14.31$14.2268,903 shs$0.00
03/06/2024$14.13$14.21
+0.57%		$14.23$14.1762,879 shs$0.00
03/05/2024$14.17$14.13
-0.28%		$14.20$14.1331,564 shs$0.00
03/04/2024$14.26$14.17
-0.63%		$14.37$14.14121,650 shs$0.00
03/01/2024$14.21$14.26
+0.35%		$14.30$14.24120,249 shs$0.00
02/29/2024$14.06$14.21
+1.10%		$14.24$14.1180,662 shs$0.00
02/28/2024$14.02$14.06
+0.25%		$14.07$14.0044,645 shs$0.00
02/27/2024$13.95$14.02
+0.50%		$14.07$13.9879,178 shs$0.00
02/26/2024$14.04$13.95
-0.64%		$14.08$13.95130,353 shs$0.00
02/23/2024$14.03$14.04
+0.07%		$14.16$14.0068,323 shs$0.00
02/22/2024$13.99$14.03
+0.29%		$14.04$13.9963,127 shs$0.00
02/21/2024$13.96$13.99
+0.21%		$13.99$13.8867,563 shs$0.00
02/20/2024$13.93$13.96
+0.22%		$13.96$13.86101,237 shs$0.00
02/19/2024$13.93$13.93$14.00$13.83197,000 shs$0.00
02/16/2024$13.89$13.93
+0.29%		$14.00$13.83197,011 shs$0.00
02/15/2024$13.90$13.89
-0.07%		$13.99$13.88159,972 shs$0.00
02/14/2024$13.70$13.90
+1.46%		$13.90$13.78130,778 shs$0.00
02/13/2024$13.72$13.70
-0.15%		$13.76$13.61170,969 shs$0.00
02/12/2024$13.58$13.72
+1.03%		$13.73$13.59345,824 shs$0.00
02/09/2024$13.58$13.58$13.59$13.5347,611 shs$0.00
02/08/2024$13.60$13.58
-0.15%		$13.66$13.5449,143 shs$0.00
02/07/2024$13.62$13.60
-0.15%		$13.66$13.6046,315 shs$0.00

Related Companies:
This page (NYSE:BSL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold